#18 Polkadot DOT

Cập nhật lần cuối: 16:38:00 2025/01/28

Giá Polkadot (DOT)

$5.91

4.39%

135,843.5707216335 VND

Mua 135,843.5707216335 đ Bán 135,842.9800974129 đ

$5.9062422053

$7.6396999152

Đổi DOT → VND Đổi DOT → USD Mua DOT

Vốn hóa thị trường $9,113,578,500
Dao động 1h -0.7 %

Khối lượng 24h $260,842,257
Dao động 24h 4.39 %

Lượng cung lưu hành 9,113,578,500 DOT
Dao động 7 ngày -6.73 %

Thị trường

Nhúng giá Polkadot (DOT) vào website

Thị trường Polkadot (DOT)

#	Sàn giao dịch	Cặp	Giá	Khối lượng giao dịch	Cập nhật
1	BitCoke	DOT/USD	$4.33	$13,116,636.00	09:05:58 2023/02/20
2	Batonex	DOT/USDT	$7.54	$12,121,541.50	09:02:58 2024/05/27
3	BitMart	DOT/USDT	$7.55	$10,992,885.16	08:59:58 2024/05/27
4	AscendEX (BitMax)	DOT/USDT	$7.54	$10,633,675.47	08:59:58 2024/05/27
5	Azbit	DOT/USDT	$7.53	$10,539,763.27	08:59:16 2024/05/27
6	Toobit	DOT/USDT	$7.54	$9,461,845.77	08:59:58 2024/05/27
7	Biconomy Exchange	DOT/USDT	$7.54	$9,091,978.27	08:59:16 2024/05/27
8	ZOOMEX	DOT/USDT	$7.52	$8,158,290.69	09:08:58 2024/05/27
9	Binance	DOT/USD	$7.54	$7,769,900.00	08:56:58 2024/05/27
10	ZB.COM	DOT/USDC	$8.69	$7,716,395.38	08:58:06 2022/08/09
11	Hoo	DOT/USDT	$8.83	$7,639,378.03	08:50:13 2022/08/15
12	P2B	DOT/USDT	$7.47	$7,595,915.40	22:33:14 2024/05/26
13	BitForex	DOT/USDC	$7.35	$7,207,341.72	00:36:20 2024/02/24
14	Bitget	DOT/USDT	$7.53	$7,023,147.77	08:59:58 2024/05/27
15	Bybit	DOT/USDT	$7.54	$6,973,613.53	08:56:19 2024/05/27
16	BitForex	DOT/USDT	$7.00	$6,601,146.65	00:36:20 2024/02/24
17	Venus	DOT/vDOT	$7.54	$6,272,500.28	08:59:16 2024/05/27
18	OKX	DOT/USDT	$7.54	$5,945,213.06	08:56:19 2024/05/27
19	4E	DOT/USDT	$7.54	$5,710,345.01	09:02:58 2024/05/27
20	DigiFinex	DOT/USDT	$7.53	$5,115,427.50	08:59:16 2024/05/27
21	LBank	DOT/USDT	$7.54	$4,946,498.63	08:59:58 2024/05/27
22	Poloniex	DOT/USDT	$7.53	$4,860,642.78	08:59:16 2024/05/27
23	FutureX Pro	DOT/USDT	$7.53	$4,857,898.49	09:01:18 2024/05/27
24	Bibox	DOT/USDT	$7.53	$4,802,219.41	09:02:14 2024/05/27
25	Coinbase Exchange	DOT/USD	$7.53	$4,453,459.26	08:56:19 2024/05/27
26	Upbit	DOT/KRW	$7.68	$4,444,292.39	08:56:19 2024/05/27
27	BloFin	DOT/USDT	$7.55	$4,154,333.23	08:59:16 2024/05/27
28	Tidex	DOT/USDT	$7.53	$4,139,210.70	09:01:18 2024/05/27
29	Bitget	DOT/USDT	$7.53	$4,026,176.09	08:59:16 2024/05/27
30	Toobit	DOT/USDT	$7.53	$3,822,815.47	08:59:16 2024/05/27
31	UZX	DOT/ETH	$7.52	$3,723,571.87	09:01:18 2024/05/27
32	OKX	DOT/USD	$7.54	$3,385,570.00	08:56:58 2024/05/27
33	BigONE	DOT/USDT	$7.53	$3,322,884.03	08:59:16 2024/05/27
34	Tapbit	DOT/USDT	$7.53	$3,307,614.09	08:59:58 2024/05/27
35	KuCoin	DOT/USDT	$7.55	$3,247,495.52	08:59:58 2024/05/27
36	Binance	DOT/USDC	$7.54	$3,171,339.61	08:56:19 2024/05/27
37	XT.COM	DOT/USD	$7.54	$2,832,390.00	08:57:52 2024/05/27
38	Hibt	DOT/USDT	$7.53	$2,826,722.37	08:59:58 2024/05/27
39	Websea	DOT/USDT	$7.54	$2,813,368.31	08:59:58 2024/05/27
40	TOKENCAN	DOT/USDT	$9.14	$2,749,473.84	11:09:06 2022/08/09
41	BIT	DOT/USDT	$7.54	$2,686,606.35	09:02:58 2024/05/27
42	BTSE	DOT/USDT	$7.53	$2,538,987.21	08:59:58 2024/05/27
43	B2Z Exchange	DOT/USD	$7.53	$2,494,063.65	09:05:58 2024/05/27
44	DigiFinex	DOT/USDT	$7.54	$2,445,938.33	08:59:58 2024/05/27
45	WhiteBIT	DOT/USDT	$7.53	$2,429,944.62	08:59:16 2024/05/27
46	XT.COM	DOT/USD	$7.53	$2,353,150.00	08:59:58 2024/05/27
47	KuCoin	DOT/USDT	$7.52	$2,280,167.14	08:59:16 2024/05/27
48	Perpetual Protocol	DOT/USDC	$16.62	$2,279,782.41	09:08:58 2024/05/27
49	Phemex	DOT/USDT	$7.54	$2,215,555.42	08:59:58 2024/05/27
50	ExMarkets	DOT/USDT	$11.93	$2,201,587.78	09:14:17 2024/05/06