#18 Polkadot DOT

Cập nhật lần cuối: 16:38:00 2025/01/28

Giá Polkadot (DOT)

$5.91

4.39%

135,843.5707216335 VND

Mua 135,843.5707216335 đ Bán 135,842.9800974129 đ

$5.9062422053

$7.6396999152

Đổi DOT → VND Đổi DOT → USD Mua DOT

Vốn hóa thị trường $9,113,578,500
Dao động 1h -0.7 %

Khối lượng 24h $260,842,257
Dao động 24h 4.39 %

Lượng cung lưu hành 9,113,578,500 DOT
Dao động 7 ngày -6.73 %

Thị trường

Nhúng giá Polkadot (DOT) vào website

Thị trường Polkadot (DOT)

#	Sàn giao dịch	Cặp	Giá	Khối lượng giao dịch	Cập nhật
1	BlueBit	DOT/USDT	$7.53	$894,771,901.37	09:05:58 2024/05/27
2	BIKA	DOT/USDT	$7.54	$590,268,710.59	09:02:58 2024/05/27
3	BYDFi	DOT/USDT	$7.54	$234,209,700.02	09:02:58 2024/05/27
4	BitMake	DOT/USDT	$9.90	$182,647,133.03	09:08:58 2024/05/27
5	UEEx	DOT/USDT	$7.54	$133,772,183.87	09:02:58 2024/05/27
6	Binance	DOT/USDT	$7.55	$133,720,093.36	08:56:58 2024/05/27
7	CoinCatch	DOT/USDT	$7.53	$119,620,836.02	09:02:58 2024/05/27
8	DOEX	DOT/USDT	$7.53	$97,002,032.65	09:05:58 2024/05/27
9	Bitoy	DOT/USDT	$7.53	$96,998,962.90	09:02:58 2024/05/27
10	Bitcoiva	DOT/BTC	$7.52	$89,102,218.87	09:02:14 2024/05/27
11	FameEX	DOT/USDT	$7.55	$71,733,818.64	08:59:58 2024/05/27
12	OrangeX	DOT/USDT	$7.54	$59,463,004.13	08:59:58 2024/05/27
13	ZB.COM	DOT/USDT	$9.15	$48,374,729.75	08:57:58 2022/08/09
14	CoinW	DOT/USDT	$7.53	$47,920,715.23	08:59:58 2024/05/27
15	BTCEX	DOT/USDT	$5.02	$47,902,920.75	09:10:58 2023/08/04
16	Hotcoin	DOT/USD	$7.42	$45,800,330.26	08:59:58 2024/05/27
17	Koinbay	DOT/USDT	$7.52	$43,094,449.08	09:08:58 2024/05/27
18	Zedxion Exchange	DOT/USDT	$7.54	$42,933,754.09	09:05:58 2024/05/27
19	BiKing	DOT/USDT	$7.54	$42,448,454.63	09:02:58 2024/05/27
20	Kine Protocol	DOT/USD	$7.54	$37,296,545.62	09:05:58 2024/05/27
21	CoinTR Pro	DOT/USDT	$7.54	$37,294,934.77	08:59:58 2024/05/27
22	TruBit Pro Exchange	DOT/USDT	$7.54	$33,379,268.63	08:59:58 2024/05/27
23	OKX	DOT/USDT	$7.55	$28,458,371.49	08:56:58 2024/05/27
24	BitVenus	DOT/USDT	$7.54	$27,000,576.35	08:59:58 2024/05/27
25	BloFin	DOT/USDT	$7.53	$25,948,101.98	08:59:58 2024/05/27
26	Fairdesk	DOT/USDT	$7.54	$25,140,777.90	08:59:58 2024/05/27
27	Kine Protocol (Polygon)	DOT/USD	$7.64	$24,484,998.51	09:08:58 2024/05/27
28	Bitunix	DOT/USDT	$7.54	$24,388,779.76	08:59:58 2024/05/27
29	AAX	DOT/USDT	$5.77	$23,868,041.90	09:00:58 2022/11/28
30	Bitop	DOT/USDT	$7.54	$23,028,190.23	09:02:58 2024/05/27
31	Hotcoin	DOT/USDT	$7.43	$22,727,499.48	08:59:58 2024/05/27
32	BTCC	DOT/USDT	$8.70	$22,513,692.04	09:08:58 2024/05/27
33	Bybit	DOT/USDT	$7.55	$21,409,276.62	08:56:58 2024/05/27
34	Binance TH	DOT/USDT	$7.53	$21,019,573.02	08:59:16 2024/05/27
35	UEEx	DOT/USDT	$7.53	$21,008,777.42	09:02:14 2024/05/27
36	Binance	DOT/USDT	$7.54	$21,008,469.07	08:56:19 2024/05/27
37	4E	DOT/USDT	$7.53	$20,810,037.39	09:01:18 2024/05/27
38	Bitrue	DOT/USDT	$7.54	$20,450,255.48	08:59:58 2024/05/27
39	BITFLEX	DOT/USDT	$7.54	$18,972,941.22	09:02:58 2024/05/27
40	Bitcastle	DOT/USDT	$7.54	$18,667,141.64	09:02:58 2024/05/27
41	Zedcex Exchange	DOT/USDT	$7.53	$18,296,071.98	09:05:18 2024/05/27
42	Bibox	DOT/USDT	$7.53	$17,720,478.00	09:02:58 2024/05/27
43	Zedcex Exchange	DOT/USDZ	$7.53	$17,122,269.10	09:05:18 2024/05/27
44	ZBG	DOT/USDT	$10.60	$16,084,830.25	09:01:58 2022/08/08
45	XT.COM	DOT/USDT	$7.54	$15,976,495.69	08:59:58 2024/05/27
46	SuperEx	DOT/USDT	$7.53	$14,672,040.90	09:01:18 2024/05/27
47	HTX	DOT/USDT	$7.53	$14,296,632.87	08:59:16 2024/05/27
48	KCEX	DOT/USDT	$7.54	$14,158,473.85	08:59:58 2024/05/27
49	Deepcoin	DOT/USDT	$7.54	$14,153,218.40	08:59:58 2024/05/27
50	BingX	DOT/USDT	$7.53	$13,169,333.27	08:59:58 2024/05/27