#192 Qtum QTUM
Giá Qtum (QTUM)
$2.82
4.77%64,923.5469207383 VND
Mua
64,923.5469207383 đ
Bán
64,923.2646444473 đ
$2.8227629096
$3.8924561943
- Vốn hóa thị trường $304,357,088
- Dao động 1h -0.33 %
- Khối lượng 24h $46,775,021
- Dao động 24h 4.77 %
- Lượng cung lưu hành 297,799,462 QTUM
- Dao động 7 ngày -4.8 %
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi | QTUM/USDT | $3.72 | $144,369.68 | 09:01:18 2024/05/27 |
| 2 |  DigiFinex | QTUM/USDT | $3.72 | $144,286.35 | 08:59:16 2024/05/27 |
| 3 |  Bibox | QTUM/ETH | $3.74 | $140,879.35 | 09:02:14 2024/05/27 |
| 4 |  Websea | QTUM/USDT | $3.73 | $140,077.45 | 08:59:58 2024/05/27 |
| 5 |  LATOKEN | QTUM/USDT | $3.73 | $136,720.36 | 08:59:16 2024/05/27 |
| 6 |  BitMart | QTUM/BTC | $3.73 | $117,582.74 | 08:59:16 2024/05/27 |
| 7 |  BigONE | QTUM/USDT | $3.72 | $107,548.98 | 08:59:16 2024/05/27 |
| 8 |  StormGain DEX | QTUM/USDT | $2.12 | $105,633.99 | 09:07:58 2023/10/13 |
| 9 |  BKEX | QTUM/USDT | $2.13 | $103,937.56 | 08:59:36 2023/07/04 |
| 10 |  Phemex | QTUM/USDT | $3.72 | $95,899.30 | 08:59:16 2024/05/27 |
| 11 |  Bitbank | QTUM/JPY | $3.73 | $86,678.06 | 08:59:16 2024/05/27 |
| 12 | BYDFi | QTUM/USDT | $3.72 | $74,563.55 | 09:02:58 2024/05/27 |
| 13 | BitMart | QTUM/USDT | $3.72 | $74,049.11 | 08:59:16 2024/05/27 |
| 14 |  Bitget | QTUM/USDT | $3.72 | $67,803.00 | 08:59:16 2024/05/27 |
| 15 |  LBank | QTUM/USDT | $3.72 | $67,329.01 | 08:59:16 2024/05/27 |
| 16 |  WhiteBIT | QTUM/USDT | $3.72 | $66,553.28 | 08:59:16 2024/05/27 |
| 17 |  BitUBU | QTUM/USDT | $2.33 | $54,411.25 | 21:59:51 2023/06/23 |
| 18 |  Topcredit Int | QTUM/USDT | $3.72 | $42,745.60 | 09:02:14 2024/05/27 |
| 19 |  Pionex | QTUM/USDT | $3.73 | $41,211.16 | 08:59:58 2024/05/27 |
| 20 |  MEXC | QTUM/USDT | $3.72 | $36,648.33 | 08:59:16 2024/05/27 |
| 21 |  ONUS Pro | QTUM/VNDC | $3.72 | $35,354.87 | 09:02:58 2024/05/27 |
| 22 |  Bybit | QTUM/USDT | $3.73 | $32,573.78 | 08:56:19 2024/05/27 |
| 23 |  AlphaX | QTUM/USDT | $3.72 | $29,574.96 | 08:59:16 2024/05/27 |
| 24 |  EXMO.ME | QTUM/USDT | $3.73 | $29,520.72 | 09:01:18 2024/05/27 |
| 25 |  EXMO | QTUM/USDT | $3.73 | $29,519.83 | 08:59:16 2024/05/27 |
| 26 |  Gate.io | QTUM/USDT | $3.73 | $26,589.48 | 08:59:16 2024/05/27 |
| 27 |  Binance | QTUM/BTC | $3.73 | $26,343.81 | 08:56:19 2024/05/27 |
| 28 |  BingX | QTUM/USDT | $3.72 | $25,808.21 | 08:59:16 2024/05/27 |
| 29 |  ProBit Global | QTUM/USDT | $3.73 | $22,093.76 | 08:59:16 2024/05/27 |
| 30 |  Dex-Trade | QTUM/USDT | $3.72 | $21,709.85 | 08:59:16 2024/05/27 |
| 31 |  Hibt | QTUM/USDT | $3.72 | $21,343.88 | 08:59:16 2024/05/27 |
| 32 |  Bitvavo | QTUM/EUR | $3.71 | $19,770.29 | 08:59:16 2024/05/27 |
| 33 |  Coinone | QTUM/KRW | $3.79 | $15,582.36 | 08:59:16 2024/05/27 |
| 34 |  Crypto.com Exchange | QTUM/USD | $3.72 | $15,533.32 | 08:59:58 2024/05/27 |
| 35 |  Kraken | QTUM/USD | $3.72 | $14,632.15 | 08:56:19 2024/05/27 |
| 36 | EXMO | QTUM/BTC | $3.73 | $14,322.65 | 08:59:16 2024/05/27 |
| 37 | EXMO.ME | QTUM/BTC | $3.73 | $14,311.70 | 09:01:18 2024/05/27 |
| 38 |  ZT | QTUM/USDT | $2.56 | $13,390.07 | 16:36:06 2023/07/28 |
| 39 |  Flipster | QTUM/USDT | $3.73 | $12,722.17 | 09:05:58 2024/05/27 |
| 40 |  Hotbit | QTUM/ETH | $2.52 | $12,182.55 | 09:01:51 2023/05/22 |
| 41 | Hotbit | QTUM/USDT | $2.51 | $11,928.51 | 09:01:51 2023/05/22 |
| 42 | Kraken | QTUM/USD | $3.69 | $11,587.69 | 08:56:58 2024/05/27 |
| 43 |  KuCoin | QTUM/USDT | $3.74 | $9,805.88 | 08:59:58 2024/05/27 |
| 44 |  Bittrex Global | QTUM/USDT | $3.06 | $8,709.84 | 09:02:13 2023/12/05 |
| 45 |  OKCoin Japan | QTUM/JPY | $3.73 | $7,421.98 | 08:59:16 2024/05/27 |
| 46 | Bittrex Global | QTUM/BTC | $3.07 | $6,312.47 | 09:02:13 2023/12/05 |
| 47 | KuCoin | QTUM/BTC | $3.72 | $5,948.12 | 08:59:16 2024/05/27 |
| 48 | Pionex | QTUM/USDT | $3.72 | $5,795.93 | 08:59:16 2024/05/27 |
| 49 |  ZBG | QTUM/QC | $3.32 | $4,544.63 | 08:50:13 2022/08/08 |
| 50 | Crypto.com Exchange | QTUM/USD | $3.73 | $4,206.27 | 08:59:16 2024/05/27 |