#192 Qtum QTUM
Giá Qtum (QTUM)
$2.82
4.77%64,923.5469207383 VND
Mua
64,923.5469207383 đ
Bán
64,923.2646444473 đ
$2.8227629096
$3.8924561943
- Vốn hóa thị trường $304,357,088
- Dao động 1h -0.33 %
- Khối lượng 24h $46,775,021
- Dao động 24h 4.77 %
- Lượng cung lưu hành 297,799,462 QTUM
- Dao động 7 ngày -4.8 %
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinEx | QTUM/USDT | $3.73 | $4,188.55 | 08:59:16 2024/05/27 |
| 2 |  Kraken | QTUM/XBT | $3.71 | $3,961.60 | 08:56:19 2024/05/27 |
| 3 | Kraken | QTUM/EUR | $3.70 | $3,854.17 | 08:56:19 2024/05/27 |
| 4 |  HitBTC | QTUM/BTC | $3.72 | $3,848.44 | 08:59:16 2024/05/27 |
| 5 |  FMFW.io | QTUM/BTC | $3.72 | $3,846.36 | 08:59:16 2024/05/27 |
| 6 |  Bit2Me | QTUM/EUR | $3.70 | $3,799.76 | 08:59:16 2024/05/27 |
| 7 | CoinEx | QTUM/USDC | $3.71 | $3,514.64 | 08:59:16 2024/05/27 |
| 8 | CoinEx | QTUM/BTC | $3.73 | $3,464.44 | 08:59:16 2024/05/27 |
| 9 |  DigiFinex | QTUM/BTC | $3.74 | $1,711.68 | 08:59:16 2024/05/27 |
| 10 |  Binance | QTUM/ETH | $3.73 | $1,711.02 | 08:56:19 2024/05/27 |
| 11 |  Globe Derivative Exchange | QTUM/USD | $3.72 | $889.00 | 09:02:58 2024/05/27 |
| 12 |  Dex-Trade | QTUM/BTC | $3.73 | $760.45 | 08:59:16 2024/05/27 |
| 13 |  ProBit Global | QTUM/BTC | $3.73 | $373.56 | 08:59:16 2024/05/27 |
| 14 |  OKX | QTUM/BTC | $3.72 | $357.31 | 08:56:19 2024/05/27 |
| 15 |  Bitfinex | QTM/USD | $3.71 | $296.55 | 08:59:16 2024/05/27 |
| 16 |  Indodax | QTUM/IDR | $3.74 | $243.99 | 08:59:16 2024/05/27 |
| 17 |  Upbit | QTUM/BTC | $3.84 | $210.76 | 08:56:19 2024/05/27 |
| 18 |  Korbit | QTUM/KRW | $3.74 | $191.88 | 08:59:16 2024/05/27 |
| 19 |  Binance.US | QTUM/USDT | $3.64 | $149.98 | 08:59:16 2024/05/27 |
| 20 |  ONUS Pro | QTUM/VNDC | $3.74 | $94.77 | 09:01:18 2024/05/27 |
| 21 |  WazirX | QTUM/INR | $4.03 | $88.52 | 09:01:18 2024/05/27 |
| 22 |  BitTurk | QTUM/TRY | $1.35 | $57.85 | 18:12:29 2024/02/27 |
| 23 |  BitGlobal | QTUM/USDT | $0.95 | $48.61 | 11:38:36 2023/08/18 |
| 24 |  50x | QTUM/DAI | $5.39 | $40.07 | 09:02:14 2024/05/27 |
| 25 | WazirX | QTUM/USDT | $3.74 | $37.40 | 09:02:14 2024/05/27 |
| 26 | Kraken | QTUM/ETH | $3.74 | $35.95 | 08:56:19 2024/05/27 |
| 27 |  LATOKEN | QTUM/ETH | $3.73 | $28.55 | 08:59:16 2024/05/27 |
| 28 | 50x | QTUM/USDC | $3.50 | $27.50 | 09:02:14 2024/05/27 |
| 29 |  LiteBit.eu | QTUM/EUR | $2.74 | $25.78 | 01:21:06 2023/07/22 |
| 30 |  CEX.IO | QTUM/USDT | $3.73 | $24.67 | 08:59:16 2024/05/27 |
| 31 | CEX.IO | QTUM/USD | $3.73 | $19.65 | 08:59:16 2024/05/27 |
| 32 | 50x | QTUM/TUSD | $3.62 | $14.25 | 09:02:14 2024/05/27 |
| 33 |  Tokocrypto | QTUM/USDT | $3.72 | $10.02 | 08:59:16 2024/05/27 |
| 34 |  GOPAX | QTUM/KRW | $3.62 | $6.25 | 09:02:14 2024/05/27 |
| 35 | 50x | QTUM/BTC | $3.80 | $3.03 | 09:02:14 2024/05/27 |
| 36 |  BitTrade | QTUM/JPY | $3.69 | $1.18 | 09:01:18 2024/05/27 |
| 37 |  VCC Exchange | QTUM/USDT | $9.61 | $0.00 | 11:24:06 2022/10/12 |
| 38 |  VELIC | QTUM/BTC | $3.62 | $0.00 | 09:04:36 2022/10/21 |
| 39 | VELIC | QTUM/USDT | $9.17 | $0.00 | 09:04:36 2022/10/21 |
| 40 |  Decoin | QTUM/BTC | $2.61 | $0.00 | 18:27:06 2022/11/11 |
| 41 | BitGlobal | QTUM/BTC | $0.66 | $0.00 | 11:38:36 2023/08/18 |
| 42 | BitGlobal | QTUM/ETH | $2.50 | $0.00 | 11:38:36 2023/08/18 |
| 43 |  Alterdice | QTUM/BTC | $3.71 | $0.00 | 04:35:43 2023/12/24 |
| 44 | Alterdice | QTUM/ETH | $3.05 | $0.00 | 04:35:43 2023/12/24 |
| 45 | DigiFinex | QTUM/ETH | $3.73 | $0.00 | 08:59:16 2024/05/27 |
| 46 |  Bitbank | QTUM/BTC | $10.54 | $0.00 | 08:59:16 2024/05/27 |
| 47 |  Poloniex | QTUM/BTC | $3.77 | $0.00 | 08:59:16 2024/05/27 |
| 48 | Poloniex | QTUM/USDT | $3.84 | $0.00 | 08:59:16 2024/05/27 |
| 49 | HitBTC | QTUM/ETH | $3.81 | $0.00 | 08:59:16 2024/05/27 |
| 50 | HitBTC | QTUM/USDC | $3.88 | $0.00 | 08:59:16 2024/05/27 |