#192 Qtum QTUM
Giá Qtum (QTUM)
$2.82
4.77%64,923.5469207383 VND
Mua
64,923.5469207383 đ
Bán
64,923.2646444473 đ
$2.8227629096
$3.8924561943
- Vốn hóa thị trường $304,357,088
- Dao động 1h -0.33 %
- Khối lượng 24h $46,775,021
- Dao động 24h 4.77 %
- Lượng cung lưu hành 297,799,462 QTUM
- Dao động 7 ngày -4.8 %
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCEX | QTUM/USDT | $2.69 | $170,197,974.61 | 09:11:58 2023/08/04 |
| 2 |  IndoEx | QTUM/USDT | $3.71 | $10,718,905.43 | 08:59:16 2024/05/27 |
| 3 |  Binance | QTUM/USDT | $3.73 | $6,893,205.36 | 08:56:58 2024/05/27 |
| 4 | IndoEx | QTUM/USDC | $3.71 | $6,329,216.32 | 08:59:16 2024/05/27 |
| 5 | IndoEx | QTUM/ETH | $3.72 | $6,258,044.23 | 08:59:16 2024/05/27 |
| 6 | IndoEx | QTUM/BTC | $3.71 | $4,027,467.25 | 08:59:16 2024/05/27 |
| 7 | IndoEx | QTUM/USD | $3.78 | $2,808,864.01 | 22:33:19 2024/05/23 |
| 8 | IndoEx | QTUM/EUR | $3.78 | $2,697,597.55 | 22:33:19 2024/05/23 |
| 9 |  Bibox | QTUM/USDT | $3.71 | $2,326,723.19 | 09:02:14 2024/05/27 |
| 10 |  BTCC | QTUM/USDT | $3.80 | $1,950,675.58 | 09:08:58 2024/05/27 |
| 11 |  OKX | QTUM/USDT | $3.73 | $1,905,442.15 | 08:56:58 2024/05/27 |
| 12 |  BloFin | QTUM/USDT | $3.73 | $1,776,481.51 | 08:59:58 2024/05/27 |
| 13 |  Fairdesk | QTUM/USDT | $3.73 | $1,686,063.38 | 08:59:58 2024/05/27 |
| 14 |  HTX | QTUM/USDT | $3.72 | $1,607,328.87 | 08:59:16 2024/05/27 |
| 15 |  Bitunix | QTUM/USDT | $3.73 | $1,291,454.47 | 08:59:58 2024/05/27 |
| 16 |  AscendEX (BitMax) | QTUM/BTC | $3.71 | $1,168,886.46 | 08:59:16 2024/05/27 |
| 17 |  ZB.COM | QTUM/USDT | $4.08 | $1,034,104.60 | 08:59:06 2022/08/09 |
| 18 |  Upbit | QTUM/KRW | $3.79 | $993,333.69 | 08:56:19 2024/05/27 |
| 19 |  EXMO | QTUM/USD | $3.93 | $875,273.21 | 08:59:16 2024/05/27 |
| 20 |  UEEx | QTUM/USDT | $3.72 | $854,797.26 | 09:01:18 2024/05/27 |
| 21 | Binance | QTUM/USDT | $3.72 | $854,791.29 | 08:56:19 2024/05/27 |
| 22 |  4E | QTUM/USDT | $3.72 | $846,700.52 | 09:01:18 2024/05/27 |
| 23 |  ZBG | QTUM/USDT | $3.34 | $840,009.92 | 08:50:13 2022/08/08 |
| 24 | EXMO | QTUM/ETH | $3.72 | $807,757.02 | 08:59:16 2024/05/27 |
| 25 |  EXMO.ME | QTUM/ETH | $3.72 | $807,505.16 | 09:01:18 2024/05/27 |
| 26 |  XT.COM | QTUM/USDT | $3.73 | $774,265.45 | 08:59:58 2024/05/27 |
| 27 |  SuperEx | QTUM/USDT | $3.72 | $748,620.92 | 09:01:18 2024/05/27 |
| 28 | AscendEX (BitMax) | QTUM/USDT | $3.72 | $702,886.56 | 08:59:16 2024/05/27 |
| 29 |  Bybit | QTUM/USDT | $3.73 | $691,405.38 | 08:56:58 2024/05/27 |
| 30 |  CoinW | QTUM/USDT | $3.73 | $691,355.02 | 08:59:16 2024/05/27 |
| 31 |  Cat.Ex | QTUM/USDT | $3.72 | $684,842.57 | 09:01:18 2024/05/27 |
| 32 |  Coinstore | QTUM/USDT | $3.72 | $570,174.85 | 08:59:16 2024/05/27 |
| 33 |  BitForex | QTUM/USDT | $2.70 | $517,841.77 | 00:36:20 2024/02/24 |
| 34 |  Phemex | QTUM/USDT | $3.73 | $421,404.31 | 08:59:58 2024/05/27 |
| 35 |  ZKE | QTUM/USDT | $3.72 | $395,745.78 | 08:59:16 2024/05/27 |
| 36 |  Zedxion Exchange | QTUM/USDT | $3.72 | $395,502.29 | 09:05:18 2024/05/27 |
| 37 | OKX | QTUM/USDT | $3.73 | $379,037.04 | 08:56:19 2024/05/27 |
| 38 |  CoinCatch | QTUM/USDT | $3.73 | $372,154.33 | 09:02:58 2024/05/27 |
| 39 |  Tapbit | QTUM/USDT | $3.72 | $320,428.51 | 08:59:16 2024/05/27 |
| 40 |  WEEX | QTUM/USDT | $3.73 | $291,265.23 | 08:59:58 2024/05/27 |
| 41 |  Bitget | QTUM/USDT | $3.72 | $277,200.41 | 08:59:58 2024/05/27 |
| 42 |  ZOOMEX | QTUM/USDT | $3.72 | $262,857.83 | 09:08:58 2024/05/27 |
| 43 | XT.COM | QTUM/USDT | $3.72 | $228,747.02 | 08:59:16 2024/05/27 |
| 44 |  Hotcoin | QTUM/USDT | $3.72 | $218,424.56 | 08:59:16 2024/05/27 |
| 45 |  Bithumb | QTUM/KRW | $3.80 | $217,910.84 | 08:59:16 2024/05/27 |
| 46 |  CBX | QTUM/USDT | $2.02 | $216,769.82 | 15:09:06 2022/12/19 |
| 47 |  FMFW.io | QTUM/USD | $3.72 | $190,518.58 | 08:59:16 2024/05/27 |
| 48 |  HitBTC | QTUM/USDT | $3.72 | $190,500.85 | 08:59:16 2024/05/27 |
| 49 |  Mandala Exchange | QTUM/USDT | $3.72 | $187,446.22 | 09:02:14 2024/05/27 |
| 50 | Bibox | QTUM/BTC | $3.73 | $179,481.34 | 09:02:14 2024/05/27 |