#137 Synthetix SNX
Giá Synthetix (SNX)
$1.49
5.43%34,222.6047599585 VND
Mua
34,222.6047599585 đ
Bán
34,222.4559660248 đ
$1.4879393374
$2.9051110260
- Vốn hóa thị trường $505,735,478
- Dao động 1h -0.15 %
- Khối lượng 24h $39,135,830
- Dao động 24h 5.43 %
- Lượng cung lưu hành 505,105,138 SNX
- Dao động 7 ngày -6.68 %
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinone | SNX/KRW | $3.18 | $2,314.03 | 08:59:16 2024/05/27 |
| 2 |  Koinpark | SNX/USDT | $3.11 | $2,042.56 | 09:01:18 2024/05/27 |
| 3 |  THORChain | SNX/RUNE | $3.07 | $2,039.99 | 08:59:16 2024/05/27 |
| 4 |  Binance.US | SNX/USDT | $3.14 | $1,810.38 | 08:59:16 2024/05/27 |
| 5 |  Nominex | SNX/USDT | $3.13 | $1,798.80 | 09:01:18 2024/05/27 |
| 6 |  NovaDAX | SNX/BRL | $3.15 | $1,702.45 | 09:02:14 2024/05/27 |
| 7 |  KuCoin | SNX/BTC | $3.14 | $1,664.51 | 08:59:16 2024/05/27 |
| 8 |  WazirX | SNX/INR | $3.19 | $1,604.18 | 09:01:18 2024/05/27 |
| 9 |  BitUBU | SNX/USDC | $1.90 | $1,502.37 | 21:59:51 2023/06/23 |
| 10 |  Blockchain.com | SNX/USD | $5.00 | $1,341.21 | 09:02:14 2024/05/27 |
| 11 |  Bitstamp | SNX/USD | $3.12 | $1,275.35 | 08:59:16 2024/05/27 |
| 12 |  Bittrex Global | SNX/USDT | $3.65 | $1,247.67 | 09:02:13 2023/12/05 |
| 13 |  LocalTrade | SNX/BTC | $3.13 | $1,176.59 | 09:02:14 2024/05/27 |
| 14 |  Pionex | SNX/BTC | $3.10 | $1,155.84 | 08:59:16 2024/05/27 |
| 15 |  Kraken | SNX/ETH | $3.06 | $1,061.02 | 08:56:19 2024/05/27 |
| 16 |  Independent Reserve | SNX/AUD | $3.51 | $990.43 | 08:59:16 2024/05/27 |
| 17 | Bitstamp | SNX/EUR | $3.03 | $932.73 | 08:59:16 2024/05/27 |
| 18 |  Qmall Exchange | SNX/BTC | $3.13 | $932.67 | 09:02:14 2024/05/27 |
| 19 |  CoinDCX | SNX/USDT | $3.12 | $828.29 | 09:02:14 2024/05/27 |
| 20 |  Folgory | SNX/USDT | $4.16 | $649.13 | 20:19:06 2022/09/26 |
| 21 |  Bancor Network | SNX/BNT | $3.03 | $576.51 | 08:59:16 2024/05/27 |
| 22 |  Bitay | SNX/UAH | $3.15 | $549.97 | 09:02:14 2024/05/27 |
| 23 |  B2Z Exchange | SNX/USD | $3.13 | $548.74 | 09:05:18 2024/05/27 |
| 24 |  ONUS Pro | SNX/VNDC | $3.13 | $519.62 | 09:01:18 2024/05/27 |
| 25 |  Foxbit | SNX/BRL | $3.11 | $409.64 | 09:01:18 2024/05/27 |
| 26 |  OKX | SNX/EUR | $2.92 | $399.16 | 08:56:19 2024/05/27 |
| 27 |  Balancer v2 (Polygon) | SNX/WETH | $3.08 | $189.83 | 08:59:16 2024/05/27 |
| 28 |  Uniswap v3 (Polygon) | SNX/LINK | $3.09 | $175.53 | 08:59:16 2024/05/27 |
| 29 |  WaultSwap (Polygon) | SNX/WETH | $3.11 | $101.80 | 09:02:14 2024/05/27 |
| 30 |  Uniswap v3 (Optimism) | SNX/USDT | $3.08 | $76.72 | 08:59:16 2024/05/27 |
| 31 |  KyberSwap Elastic (Optimism) | SNX/SUSD | $3.01 | $48.21 | 09:02:14 2024/05/27 |
| 32 |  B2BX | SNX/USDT | $1.93 | $43.04 | 17:08:06 2022/12/15 |
| 33 |  Poloniex | SNX/USDT | $3.07 | $41.84 | 08:59:16 2024/05/27 |
| 34 |  CEX.IO | SNX/USD | $3.11 | $34.79 | 08:59:16 2024/05/27 |
| 35 | WazirX | SNX/USDT | $3.03 | $33.12 | 09:01:18 2024/05/27 |
| 36 | CEX.IO | SNX/EUR | $3.12 | $31.24 | 08:59:16 2024/05/27 |
| 37 |  CoinJar | SNX/USDC | $3.00 | $26.05 | 08:59:16 2024/05/27 |
| 38 | CoinJar | SNX/USD | $2.99 | $26.02 | 08:59:16 2024/05/27 |
| 39 |  Korbit | SNX/KRW | $3.39 | $25.12 | 08:59:16 2024/05/27 |
| 40 | CEX.IO | SNX/USDT | $3.11 | $22.55 | 08:59:16 2024/05/27 |
| 41 |  Unocoin | SNX/USDT | $2.37 | $19.99 | 09:02:14 2024/05/27 |
| 42 | Unocoin | SNX/INR | $4.19 | $16.76 | 09:02:14 2024/05/27 |
| 43 |  Velodrome Finance | SNX/SUSD | $2.99 | $5.13 | 09:02:14 2024/05/27 |
| 44 |  Beethoven X (Optimism) | SNX/SUSD | $2.86 | $4.65 | 19:00:16 2024/05/24 |
| 45 | Uniswap v3 (Optimism) | SNX/SUSD | $2.75 | $1.20 | 18:59:15 2024/05/21 |
| 46 |  QuickSwap | SNX/DAI | $3.05 | $0.86 | 08:59:16 2024/05/27 |
| 47 | Uniswap v3 (Optimism) | SNX/SUSD | $2.97 | $0.24 | 07:00:15 2024/05/27 |
| 48 |  GOPAX | SNX/KRW | $2.98 | $0.00 | 09:02:14 2024/05/27 |
| 49 |  Coinmetro | SNX/EUR | $3.11 | $0.00 | 08:59:16 2024/05/27 |
| 50 | Coinmetro | SNX/USD | $3.11 | $0.00 | 08:59:16 2024/05/27 |