#137 Synthetix SNX
Giá Synthetix (SNX)
$1.49
5.43%34,222.6047599585 VND
Mua
34,222.6047599585 đ
Bán
34,222.4559660248 đ
$1.4879393374
$2.9051110260
- Vốn hóa thị trường $505,735,478
- Dao động 1h -0.15 %
- Khối lượng 24h $39,135,830
- Dao động 24h 5.43 %
- Lượng cung lưu hành 505,105,138 SNX
- Dao động 7 ngày -6.68 %
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCEX | SNX/USDT | $2.44 | $93,040,901.23 | 09:10:58 2023/08/04 |
| 2 |  LBank | SNX/USDT | $3.11 | $78,300,329.66 | 08:59:58 2024/05/27 |
| 3 |  Bitop | SNX/USDT | $3.13 | $57,819,418.41 | 09:02:58 2024/05/27 |
| 4 |  TruBit Pro Exchange | SNX/USDT | $3.11 | $43,298,878.33 | 08:59:58 2024/05/27 |
| 5 |  Binance | SNX/USDT | $3.10 | $21,457,799.78 | 08:56:58 2024/05/27 |
| 6 |  AscendEX (BitMax) | SNX/USDT | $3.11 | $11,308,551.77 | 08:59:58 2024/05/27 |
| 7 |  OrangeX | SNX/USDT | $3.11 | $10,690,169.67 | 08:59:58 2024/05/27 |
| 8 |  OKX | SNX/USDT | $3.10 | $7,562,803.88 | 08:56:58 2024/05/27 |
| 9 |  CoinTR Pro | SNX/USDT | $3.11 | $7,199,070.79 | 08:59:58 2024/05/27 |
| 10 |  BTCC | SNX/USDT | $3.51 | $6,225,406.95 | 09:08:58 2024/05/27 |
| 11 |  Fairdesk | SNX/USDT | $3.11 | $5,838,823.01 | 08:59:58 2024/05/27 |
| 12 |  4E | SNX/USDT | $3.12 | $5,741,207.22 | 09:01:18 2024/05/27 |
| 13 |  Binance TH | SNX/USDT | $3.11 | $5,648,171.48 | 08:59:16 2024/05/27 |
| 14 |  UEEx | SNX/USDT | $3.13 | $5,644,230.83 | 09:02:14 2024/05/27 |
| 15 | Binance | SNX/USDT | $3.11 | $5,640,395.60 | 08:56:19 2024/05/27 |
| 16 |  Hibt | SNX/USDT | $3.11 | $5,503,946.29 | 08:59:58 2024/05/27 |
| 17 |  Bitrue | SNX/USDT | $3.11 | $5,018,478.18 | 08:59:58 2024/05/27 |
| 18 |  BloFin | SNX/USDT | $3.11 | $4,662,792.46 | 08:59:58 2024/05/27 |
| 19 |  BitVenus | SNX/USDT | $3.11 | $4,296,479.26 | 08:59:58 2024/05/27 |
| 20 |  Bybit | SNX/USDT | $3.10 | $4,214,274.10 | 08:56:58 2024/05/27 |
| 21 |  Bitunix | SNX/USDT | $3.11 | $4,126,461.05 | 08:59:58 2024/05/27 |
| 22 |  CoinTiger | SNX/USDT | $3.08 | $3,768,771.38 | 09:08:58 2024/05/27 |
| 23 |  BitMart | SNX/USDT | $3.10 | $3,282,211.68 | 08:59:58 2024/05/27 |
| 24 |  SuperEx | SNX/USDT | $3.12 | $2,823,154.56 | 09:01:18 2024/05/27 |
| 25 |  XT.COM | SNX/USDT | $3.11 | $2,765,469.65 | 08:59:58 2024/05/27 |
| 26 |  BingX | SNX/USDT | $3.11 | $2,560,780.04 | 08:59:58 2024/05/27 |
| 27 |  PayBito | SNX/EUR | $2.85 | $2,197,098.06 | 09:01:18 2024/05/27 |
| 28 | OKX | SNX/USDT | $3.11 | $2,073,941.82 | 08:56:19 2024/05/27 |
| 29 | BTCEX | SNX/USDT | $2.44 | $1,807,484.13 | 13:47:36 2023/08/03 |
| 30 |  ZOOMEX | SNX/USDT | $3.12 | $1,594,070.46 | 09:08:58 2024/05/27 |
| 31 |  Perpetual Protocol | SNX/USDC | $3.67 | $1,581,930.33 | 09:08:58 2024/05/27 |
| 32 |  Gate.io | SNX/USDT | $3.13 | $1,550,429.86 | 08:59:16 2024/05/27 |
| 33 |  BIKA | SNX/USDT | $3.12 | $1,524,007.18 | 09:02:14 2024/05/27 |
| 34 |  BiFinance | SNX/USDT | $3.11 | $1,460,417.87 | 08:59:16 2024/05/27 |
| 35 | PayBito | SNX/ETH | $3.12 | $1,445,626.87 | 09:01:18 2024/05/27 |
| 36 |  Phemex | SNX/USDT | $3.11 | $1,182,932.59 | 08:59:58 2024/05/27 |
| 37 |  Coinbase Exchange | SNX/USD | $3.10 | $1,141,752.54 | 08:56:19 2024/05/27 |
| 38 |  Vertex Protocol | SNX/USDC | $3.13 | $1,085,155.43 | 09:02:58 2024/05/27 |
| 39 |  Bitci TR | SNX/USDT | $3.13 | $1,054,432.55 | 09:02:14 2024/05/27 |
| 40 | BitVenus | SNX/USDT | $3.11 | $1,046,048.73 | 08:59:16 2024/05/27 |
| 41 | TruBit Pro Exchange | SNX/USDT | $3.13 | $1,024,605.49 | 09:02:14 2024/05/27 |
| 42 | Bybit | SNX/USDT | $3.10 | $990,738.81 | 08:56:19 2024/05/27 |
| 43 |  WhiteBIT | SNX/USDT | $3.11 | $907,914.11 | 08:59:16 2024/05/27 |
| 44 | BloFin | SNX/USDT | $3.10 | $898,354.06 | 08:59:16 2024/05/27 |
| 45 | PayBito | SNX/USDT | $3.11 | $838,259.08 | 09:01:18 2024/05/27 |
| 46 |  Salavi Exchange | SNX/USDT | $3.11 | $831,398.98 | 09:01:18 2024/05/27 |
| 47 |  ExMarkets | SNX/USDT | $4.66 | $823,494.69 | 09:14:17 2024/05/06 |
| 48 | WhiteBIT | SNX/USDT | $3.10 | $818,645.88 | 08:59:58 2024/05/27 |
| 49 |  GroveX | SNX/USDT | $3.11 | $812,929.46 | 09:05:18 2024/05/27 |
| 50 |  Websea | SNX/USDT | $3.11 | $785,109.07 | 08:59:58 2024/05/27 |