#137 Synthetix SNX
Giá Synthetix (SNX)
$1.49
5.43%34,222.6047599585 VND
Mua
34,222.6047599585 đ
Bán
34,222.4559660248 đ
$1.4879393374
$2.9051110260
- Vốn hóa thị trường $505,735,478
- Dao động 1h -0.15 %
- Khối lượng 24h $39,135,830
- Dao động 24h 5.43 %
- Lượng cung lưu hành 505,105,138 SNX
- Dao động 7 ngày -6.68 %
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PointPay | SNX/USDT | $3.10 | $135,403.09 | 08:59:16 2024/05/27 |
| 2 |  Dex-Trade | SNX/USDT | $3.11 | $130,757.50 | 08:59:16 2024/05/27 |
| 3 |  Tokenize Xchange | SNX/SGD | $3.13 | $126,079.15 | 09:02:14 2024/05/27 |
| 4 | Tokenize Xchange | SNX/USD | $3.13 | $125,094.90 | 09:02:14 2024/05/27 |
| 5 |  BingX | SNX/USDT | $3.11 | $120,473.48 | 08:59:16 2024/05/27 |
| 6 |  Bitop | SNX/USDT | $3.13 | $117,106.35 | 09:02:14 2024/05/27 |
| 7 |  CoinTR Pro | SNX/USDT | $3.11 | $114,308.78 | 08:59:16 2024/05/27 |
| 8 |  Paribu | SNX/TRY | $3.12 | $110,926.18 | 08:59:16 2024/05/27 |
| 9 |  Coinsbit | SNX/USDT | $3.10 | $110,374.01 | 09:02:14 2024/05/27 |
| 10 |  Binance | SNX/TRY | $3.10 | $100,787.06 | 08:56:19 2024/05/27 |
| 11 |  Pionex | SNX/USDT | $3.11 | $99,888.96 | 08:59:58 2024/05/27 |
| 12 |  CoinEx | SNX/USDT | $3.11 | $97,090.26 | 08:59:58 2024/05/27 |
| 13 | Binance | SNX/BTC | $3.11 | $96,541.41 | 08:56:19 2024/05/27 |
| 14 |  PayBito | SNX/SGD | $3.10 | $91,124.51 | 09:01:18 2024/05/27 |
| 15 |  Binance TR | SNX/TRY | $3.10 | $86,027.18 | 08:59:16 2024/05/27 |
| 16 |  ZT | SNX/USDT | $2.80 | $84,069.64 | 16:36:06 2023/07/28 |
| 17 |  Bitcastle | SNX/USDT | $3.13 | $83,498.59 | 09:02:14 2024/05/27 |
| 18 |  AlphaX | SNX/USDT | $3.11 | $79,250.89 | 08:59:58 2024/05/27 |
| 19 |  KuCoin | SNX/USDT | $3.12 | $78,945.87 | 08:59:16 2024/05/27 |
| 20 |  MEXC | SNX/USDT | $3.11 | $77,871.67 | 08:59:16 2024/05/27 |
| 21 |  Delta Exchange | SNX/USDT | $3.11 | $76,186.34 | 08:59:58 2024/05/27 |
| 22 |  ONUS Pro | SNX/VNDC | $3.11 | $75,558.96 | 09:02:58 2024/05/27 |
| 23 |  P2B | SNX/USDT | $2.92 | $75,490.53 | 22:33:14 2024/05/26 |
| 24 |  Upbit | SNX/BTC | $3.09 | $67,732.50 | 08:56:19 2024/05/27 |
| 25 |  Crypto.com Exchange | SNX/USD | $3.11 | $67,202.69 | 08:59:16 2024/05/27 |
| 26 |  Uniswap v3 (Ethereum) | SNX/WETH | $3.09 | $66,480.99 | 08:56:19 2024/05/27 |
| 27 |  Coinbase Exchange | SNX/EUR | $3.11 | $62,336.45 | 08:56:19 2024/05/27 |
| 28 |  Bitvavo | SNX/EUR | $3.09 | $58,378.77 | 08:59:16 2024/05/27 |
| 29 |  WOO X | SNX/USDT | $3.10 | $53,976.20 | 08:59:58 2024/05/27 |
| 30 | Pionex | SNX/USDT | $3.11 | $53,062.74 | 08:59:16 2024/05/27 |
| 31 |  Kraken | SNX/USD | $3.10 | $51,288.84 | 08:56:58 2024/05/27 |
| 32 |  Bitrue | SNX/USDT | $3.11 | $48,729.35 | 08:59:16 2024/05/27 |
| 33 |  Tapbit | SNX/USDT | $3.11 | $43,688.50 | 08:59:16 2024/05/27 |
| 34 | AlphaX | SNX/USDT | $3.11 | $43,136.43 | 08:59:16 2024/05/27 |
| 35 |  Hotbit | SNX/USDT | $2.00 | $43,107.64 | 09:01:51 2023/05/22 |
| 36 |  Flipster | SNX/USDT | $3.11 | $38,409.77 | 09:05:58 2024/05/27 |
| 37 |  Tidex | SNX/BTC | $3.10 | $34,233.16 | 09:01:18 2024/05/27 |
| 38 |  Currency.com | SNX/USD | $3.09 | $32,745.55 | 08:59:16 2024/05/27 |
| 39 |  ICRYPEX | SNX/TRY | $3.12 | $31,879.35 | 08:59:16 2024/05/27 |
| 40 |  Hibt | SNX/USDT | $3.11 | $31,093.07 | 08:59:16 2024/05/27 |
| 41 |  BKEX | SNX/USDT | $1.79 | $30,895.43 | 08:59:36 2023/07/04 |
| 42 |  Coincall | SNX/USD | $3.12 | $30,234.74 | 09:08:58 2024/05/27 |
| 43 | Binance | SNX/ETH | $2.98 | $28,087.21 | 08:56:19 2024/05/27 |
| 44 | MEXC | SNX/ETH | $3.10 | $27,390.88 | 08:59:16 2024/05/27 |
| 45 |  Bitkub | SNX/THB | $3.10 | $24,718.56 | 08:59:16 2024/05/27 |
| 46 |  Coinsbit India | SNX/USDC | $2.38 | $23,644.69 | 22:33:51 2022/11/03 |
| 47 |  StormGain DEX | SNX/USDT | $1.85 | $22,777.06 | 09:07:58 2023/10/13 |
| 48 |  B2Z Exchange | SNX/USDT | $3.13 | $21,826.24 | 09:05:18 2024/05/27 |
| 49 | P2B | SNX/USD | $2.92 | $21,592.91 | 22:33:14 2024/05/26 |
| 50 |  Uniswap v3 (Polygon) | SNX/WETH | $3.13 | $21,192.43 | 08:59:16 2024/05/27 |