#137 Synthetix SNX
Giá Synthetix (SNX)
$1.49
5.43%34,222.6047599585 VND
Mua
34,222.6047599585 đ
Bán
34,222.4559660248 đ
$1.4879393374
$2.9051110260
- Vốn hóa thị trường $505,735,478
- Dao động 1h -0.15 %
- Khối lượng 24h $39,135,830
- Dao động 24h 5.43 %
- Lượng cung lưu hành 505,105,138 SNX
- Dao động 7 ngày -6.68 %
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DigiFinex | SNX/USDT | $3.11 | $779,656.30 | 08:59:16 2024/05/27 |
| 2 |  BtcTurk | Kripto | SNX/TRY | $3.12 | $728,516.25 | 08:59:16 2024/05/27 |
| 3 |  Bibox | SNX/USDT | $3.14 | $718,984.40 | 09:02:14 2024/05/27 |
| 4 |  KCEX | SNX/USDT | $3.11 | $693,876.25 | 08:59:58 2024/05/27 |
| 5 |  ApolloX DEX | SNX/USDT | $2.99 | $637,470.10 | 09:04:58 2023/02/08 |
| 6 |  APX | SNX/USDT | $3.35 | $623,142.82 | 09:08:58 2024/05/27 |
| 7 |  Bitunix | SNX/USDT | $3.11 | $614,472.61 | 08:59:16 2024/05/27 |
| 8 |  BitForex | SNX/USDT | $3.52 | $603,835.84 | 00:36:20 2024/02/24 |
| 9 |  Azbit | SNX/BTC | $3.11 | $601,569.54 | 08:59:16 2024/05/27 |
| 10 |  HTX | SNX/USDT | $3.11 | $574,016.10 | 08:59:58 2024/05/27 |
| 11 |  Bitget | SNX/USDT | $3.11 | $568,717.69 | 08:59:58 2024/05/27 |
| 12 | HTX | SNX/USDT | $3.13 | $553,093.04 | 08:59:16 2024/05/27 |
| 13 |  LATOKEN | SNX/USDT | $3.09 | $544,840.36 | 08:59:16 2024/05/27 |
| 14 |  CoinW | SNX/USDT | $3.11 | $487,806.16 | 08:59:16 2024/05/27 |
| 15 |  Deepcoin | SNX/USDT | $3.11 | $485,286.46 | 08:59:16 2024/05/27 |
| 16 |  Coinstore | SNX/USDT | $3.12 | $468,037.27 | 08:59:16 2024/05/27 |
| 17 |  WEEX | SNX/USDT | $3.11 | $454,680.59 | 08:59:58 2024/05/27 |
| 18 |  Tidex | SNX/USDT | $3.11 | $450,272.91 | 09:01:18 2024/05/27 |
| 19 |  HKD.com | SNX/USDT | $3.13 | $428,257.82 | 09:02:14 2024/05/27 |
| 20 |  KuCoin | SNX/USDT | $3.10 | $410,799.17 | 08:59:58 2024/05/27 |
| 21 |  CoinCatch | SNX/USDT | $3.12 | $403,129.35 | 09:02:58 2024/05/27 |
| 22 | Azbit | SNX/USDT | $3.10 | $397,000.85 | 08:59:16 2024/05/27 |
| 23 |  B2Z Exchange | SNX/USD | $3.11 | $393,493.67 | 09:05:58 2024/05/27 |
| 24 |  BTSE | SNX/USDT | $3.11 | $389,721.75 | 08:59:58 2024/05/27 |
| 25 |  ICRYPEX | SNX/USDT | $3.11 | $385,352.51 | 08:59:16 2024/05/27 |
| 26 |  PayBito | SNX/USD | $3.11 | $355,479.60 | 09:01:18 2024/05/27 |
| 27 |  BiKing | SNX/USDT | $3.13 | $348,011.04 | 09:02:14 2024/05/27 |
| 28 |  Hotcoin | SNX/USDT | $3.10 | $317,600.07 | 08:59:16 2024/05/27 |
| 29 |  BitMart | SNX/USDT | $3.10 | $308,275.48 | 08:59:16 2024/05/27 |
| 30 |  Topcredit Int | SNX/USDT | $3.12 | $290,507.40 | 09:02:14 2024/05/27 |
| 31 |  ZKE | SNX/USDT | $3.11 | $284,831.53 | 08:59:16 2024/05/27 |
| 32 |  XT.COM | SNX/USDT | $3.11 | $284,770.45 | 08:59:16 2024/05/27 |
| 33 |  Bitazza | SNX/USDT | $3.12 | $281,936.70 | 09:02:14 2024/05/27 |
| 34 |  Qmall Exchange | SNX/USDT | $3.13 | $273,920.56 | 09:02:14 2024/05/27 |
| 35 |  LBank | SNX/USDT | $3.11 | $265,878.00 | 08:59:16 2024/05/27 |
| 36 |  Bithumb | SNX/KRW | $3.20 | $249,357.70 | 08:59:16 2024/05/27 |
| 37 |  Bitcoiva | SNX/INR | $3.41 | $244,102.26 | 09:02:14 2024/05/27 |
| 38 |  BYDFi | SNX/USDT | $3.13 | $229,254.49 | 09:02:58 2024/05/27 |
| 39 |  BitDelta | SNX/USDT | $3.11 | $228,483.35 | 08:59:16 2024/05/27 |
| 40 |  Phemex | SNX/USDT | $3.11 | $227,937.46 | 08:59:16 2024/05/27 |
| 41 | Bitget | SNX/USDT | $3.11 | $216,202.63 | 08:59:16 2024/05/27 |
| 42 | BtcTurk | Kripto | SNX/USDT | $3.13 | $214,716.87 | 08:59:16 2024/05/27 |
| 43 |  FameEX | SNX/USDT | $3.11 | $210,052.66 | 08:59:16 2024/05/27 |
| 44 |  Welcoin | SNX/USDT | $3.13 | $181,279.87 | 09:02:58 2024/05/27 |
| 45 |  dYdX | SNX/USD | $3.12 | $167,032.41 | 09:08:58 2024/05/27 |
| 46 | BYDFi | SNX/USDT | $3.13 | $162,249.89 | 09:01:18 2024/05/27 |
| 47 |  Kraken | SNX/USD | $3.10 | $153,084.25 | 08:56:19 2024/05/27 |
| 48 |  AscendEX (BitMax) | SNX/USDT | $3.12 | $149,036.61 | 08:59:16 2024/05/27 |
| 49 |  BitUBU | SNX/USDT | $1.91 | $144,630.63 | 21:59:51 2023/06/23 |
| 50 | Bitcoiva | SNX/USDT | $3.11 | $140,653.70 | 09:01:18 2024/05/27 |