#137 Synthetix SNX
Giá Synthetix (SNX)
$1.49
5.43%34,222.6047599585 VND
Mua
34,222.6047599585 đ
Bán
34,222.4559660248 đ
$1.4879393374
$2.9051110260
- Vốn hóa thị trường $505,735,478
- Dao động 1h -0.15 %
- Khối lượng 24h $39,135,830
- Dao động 24h 5.43 %
- Lượng cung lưu hành 505,105,138 SNX
- Dao động 7 ngày -6.68 %
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTSE | SNX/USDT | $3.10 | $20,743.13 | 08:59:16 2024/05/27 |
| 2 |  FMFW.io | SNX/USDT | $3.10 | $20,374.34 | 08:59:16 2024/05/27 |
| 3 |  HitBTC | SNX/USDT | $3.10 | $20,372.44 | 08:59:16 2024/05/27 |
| 4 |  Bitlo | SNX/TRY | $3.13 | $20,354.11 | 09:05:18 2024/05/27 |
| 5 |  Coins.ph | SNX/PHP | $3.15 | $18,002.35 | 09:02:14 2024/05/27 |
| 6 |  ProBit Global | SNX/USDT | $3.11 | $17,070.92 | 08:59:16 2024/05/27 |
| 7 |  LocalTrade | SNX/USDT | $3.13 | $16,937.47 | 09:02:14 2024/05/27 |
| 8 |  Kraken | SNX/XBT | $3.10 | $16,726.01 | 08:56:19 2024/05/27 |
| 9 | HitBTC | SNX/BTC | $3.10 | $15,395.50 | 08:59:16 2024/05/27 |
| 10 |  Crypto.com Exchange | SNX/USDT | $3.11 | $14,704.23 | 08:59:16 2024/05/27 |
| 11 |  CommEX | SNX/USDT | $2.57 | $12,914.49 | 09:02:58 2024/05/09 |
| 12 |  Hotbit | SNX/BTC | $2.29 | $12,868.61 | 09:01:51 2023/05/22 |
| 13 |  WEEX | SNX/USDT | $3.11 | $12,756.33 | 08:59:16 2024/05/27 |
| 14 | Crypto.com Exchange | SNX/USD | $3.10 | $12,569.89 | 08:59:58 2024/05/27 |
| 15 |  SushiSwap (Ethereum) | SNX/WETH | $3.12 | $12,359.65 | 08:59:16 2024/05/27 |
| 16 |  Gemini | SNX/USD | $3.04 | $11,948.70 | 08:59:16 2024/05/27 |
| 17 |  Uniswap v2 | SNX/WETH | $3.09 | $11,615.14 | 08:56:19 2024/05/27 |
| 18 |  HashKey Exchange | SNX/USD | $3.10 | $10,718.52 | 08:59:16 2024/05/27 |
| 19 |  DeGate | SNX/USDC | $3.13 | $10,535.90 | 09:02:14 2024/05/27 |
| 20 |  Slex Exchange | SNX/USDT | $3.11 | $10,466.72 | 08:59:16 2024/05/27 |
| 21 |  BitStorage | SNX/USDT | $3.12 | $10,059.68 | 09:02:14 2024/05/27 |
| 22 |  PointPay | SNX/BTC | $3.10 | $9,967.52 | 08:59:16 2024/05/27 |
| 23 |  Coinbase Exchange | SNX/GBP | $3.11 | $9,432.74 | 08:56:19 2024/05/27 |
| 24 |  HashKey Global | SNX/USDT | $3.11 | $8,895.77 | 08:59:16 2024/05/27 |
| 25 |  Tokocrypto | SNX/USDT | $3.11 | $8,246.83 | 08:59:16 2024/05/27 |
| 26 | Kraken | SNX/EUR | $3.10 | $8,119.61 | 08:56:19 2024/05/27 |
| 27 |  Bit2Me | SNX/EUR | $3.10 | $7,835.62 | 08:59:16 2024/05/27 |
| 28 | Coinbase Exchange | SNX/BTC | $3.10 | $7,713.37 | 08:56:19 2024/05/27 |
| 29 |  OKX | SNX/USDC | $3.11 | $6,541.93 | 08:56:19 2024/05/27 |
| 30 |  WOO X | SNX/USDT | $3.11 | $6,142.60 | 08:59:16 2024/05/27 |
| 31 |  BlueBit | SNX/USDT | $3.12 | $6,105.14 | 09:05:18 2024/05/27 |
| 32 |  Bitso | SNX/USD | $3.13 | $5,936.45 | 08:59:16 2024/05/27 |
| 33 |  KuCoin | SNX/ETH | $3.14 | $5,862.84 | 08:59:16 2024/05/27 |
| 34 |  CoinEx | SNX/USDT | $3.12 | $5,754.17 | 08:59:16 2024/05/27 |
| 35 |  CoinCasso | SNX/USDT | $1.73 | $4,889.50 | 00:16:51 2022/11/19 |
| 36 |  Bitfinex | SNX/USDT | $3.14 | $4,524.43 | 08:59:16 2024/05/27 |
| 37 |  Bitazza | SNX/THB | $3.09 | $4,508.51 | 09:02:14 2024/05/27 |
| 38 | Bitfinex | SNX/USD | $3.15 | $4,194.26 | 08:59:16 2024/05/27 |
| 39 |  dYdX v4 | SNX/USD | $3.11 | $3,742.74 | 09:08:58 2024/05/27 |
| 40 |  zondacrypto | SNX/PLN | $3.21 | $3,600.56 | 09:02:14 2024/05/27 |
| 41 |  B2Z Exchange | SNX/USDC | $3.14 | $3,592.65 | 09:05:18 2024/05/27 |
| 42 |  CoinDCX | SNX/INR | $3.25 | $3,215.54 | 09:02:14 2024/05/27 |
| 43 |  StormGain | SNX/USDT | $3.11 | $3,168.75 | 09:05:58 2024/05/27 |
| 44 |  Bittrex Global | SNX/BTC | $3.68 | $3,035.28 | 09:02:13 2023/12/05 |
| 45 |  Balancer v2 (Ethereum) | SNX/WETH | $2.92 | $2,947.60 | 03:35:19 2024/05/21 |
| 46 | CoinEx | SNX/USDC | $3.12 | $2,910.66 | 08:59:16 2024/05/27 |
| 47 |  Folgory | SNX/BTC | $2.10 | $2,759.81 | 20:16:06 2022/09/26 |
| 48 |  Globe Derivative Exchange | SNX/USD | $3.12 | $2,638.00 | 09:02:58 2024/05/27 |
| 49 |  Mercado Bitcoin | SNX/BRL | $3.12 | $2,621.19 | 08:59:16 2024/05/27 |
| 50 |  Indodax | SNX/IDR | $3.12 | $2,386.63 | 08:59:16 2024/05/27 |