#380 Tellor TRB
Giá Tellor (TRB)
$46.98
4.93%1,080,597.5927248313 VND
Mua
1,080,597.5927248313 đ
Bán
1,080,592.8944744281 đ
$46.9825040315
$146.5936659951
- Vốn hóa thị trường $127,672,747
- Dao động 1h -0.53 %
- Khối lượng 24h $28,987,371
- Dao động 24h 4.93 %
- Lượng cung lưu hành 124,319,605 TRB
- Dao động 7 ngày -7.59 %
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex | TRB/USDT | $108.88 | $900,361.12 | 08:59:58 2024/05/27 |
| 2 |  Bitunix | TRB/USDT | $108.79 | $860,369.91 | 08:59:16 2024/05/27 |
| 3 |  Tapbit | TRB/USDT | $108.85 | $851,648.88 | 08:59:16 2024/05/27 |
| 4 |  Binance | TRB/TRY | $108.64 | $845,413.91 | 08:56:19 2024/05/27 |
| 5 |  Bitvavo | TRB/EUR | $108.85 | $780,763.13 | 08:59:16 2024/05/27 |
| 6 |  Bitcoiva | TRB/USDT | $108.75 | $720,595.08 | 09:01:18 2024/05/27 |
| 7 |  Topcredit Int | TRB/USDT | $108.80 | $715,483.57 | 09:02:14 2024/05/27 |
| 8 |  GroveX | TRB/USDT | $108.97 | $663,762.10 | 09:05:18 2024/05/27 |
| 9 |  Bilaxy | TRB/USDT | $108.73 | $590,205.04 | 09:02:14 2024/05/27 |
| 10 |  Binance TR | TRB/TRY | $108.64 | $585,691.35 | 08:59:16 2024/05/27 |
| 11 |  BitForex | TRB/USDT | $114.81 | $579,249.34 | 00:36:20 2024/02/24 |
| 12 |  BiKing | TRB/USDT | $108.76 | $550,391.19 | 09:02:14 2024/05/27 |
| 13 |  Gate.io | TRB/USDT | $108.87 | $524,409.12 | 08:59:16 2024/05/27 |
| 14 |  Toobit | TRB/USDT | $108.78 | $487,206.48 | 08:59:16 2024/05/27 |
| 15 |  Bitcastle | TRB/USDT | $108.73 | $413,172.23 | 09:02:14 2024/05/27 |
| 16 |  KuCoin | TRB/USDT | $108.79 | $375,317.15 | 08:59:16 2024/05/27 |
| 17 |  BitMart | TRB/USDT | $108.84 | $351,184.67 | 08:59:16 2024/05/27 |
| 18 |  Hotcoin | TRB/USDT | $108.81 | $337,182.02 | 08:59:16 2024/05/27 |
| 19 |  ONUS Pro | TRB/VNDC | $108.88 | $333,918.21 | 09:02:58 2024/05/27 |
| 20 |  BingX | TRB/USDT | $108.80 | $301,257.40 | 08:59:16 2024/05/27 |
| 21 |  XT.COM | TRB/USDT | $108.83 | $299,476.17 | 08:59:16 2024/05/27 |
| 22 |  HTX | TRB/USDT | $108.75 | $298,604.51 | 08:59:16 2024/05/27 |
| 23 |  Flipster | TRB/USDT | $109.06 | $289,604.00 | 09:05:58 2024/05/27 |
| 24 |  Bitrue | TRB/USDT | $108.77 | $258,576.34 | 08:59:16 2024/05/27 |
| 25 |  BYDFi | TRB/USDT | $108.72 | $249,296.63 | 09:01:18 2024/05/27 |
| 26 |  PointPay | TRB/USDT | $108.74 | $201,050.49 | 08:59:16 2024/05/27 |
| 27 |  P2B | TRB/USD | $106.89 | $187,487.20 | 22:33:14 2024/05/26 |
| 28 |  Coincall | TRB/USD | $108.84 | $178,877.38 | 09:08:58 2024/05/27 |
| 29 |  Bitget | TRB/USDT | $108.96 | $157,893.76 | 08:59:16 2024/05/27 |
| 30 |  BTCEX | TRB/USDT | $11.84 | $146,753.89 | 13:47:36 2023/08/03 |
| 31 |  WhiteBIT | TRB/TRY | $109.14 | $144,794.53 | 08:59:16 2024/05/27 |
| 32 | Binance | TRB/BTC | $108.83 | $138,171.68 | 08:56:19 2024/05/27 |
| 33 |  CoinCatch | TRB/USDT | $108.69 | $110,705.39 | 09:01:18 2024/05/27 |
| 34 |  CoinTR Pro | TRB/USDT | $108.82 | $108,120.65 | 08:59:16 2024/05/27 |
| 35 |  CommEX | TRB/USDT | $122.14 | $106,817.60 | 09:02:58 2024/05/09 |
| 36 |  BITFLEX | TRB/USDT | $108.86 | $100,159.60 | 09:02:58 2024/05/27 |
| 37 |  Hotbit | TRB/BTC | $11.97 | $96,168.39 | 09:01:51 2023/05/22 |
| 38 |  LBank | TRB/USDT | $108.81 | $79,998.21 | 08:59:16 2024/05/27 |
| 39 |  AlphaX | TRB/USDT | $108.81 | $76,179.55 | 08:59:16 2024/05/27 |
| 40 | BYDFi | TRB/USDT | $108.83 | $74,899.94 | 09:02:58 2024/05/27 |
| 41 |  Phemex | TRB/USDT | $108.39 | $52,229.29 | 08:59:16 2024/05/27 |
| 42 |  BKEX | TRB/USDT | $9.27 | $39,344.69 | 08:59:36 2023/07/04 |
| 43 |  Hibt | TRB/USDT | $108.87 | $39,122.99 | 08:59:16 2024/05/27 |
| 44 |  ZT | TRB/USDT | $12.61 | $38,974.04 | 16:36:06 2023/07/28 |
| 45 | Binance | TRB/FDUSD | $109.51 | $37,619.24 | 08:56:19 2024/05/27 |
| 46 |  Tokocrypto | TRB/USDT | $108.83 | $35,155.70 | 08:59:16 2024/05/27 |
| 47 | PointPay | TRB/BTC | $109.01 | $32,897.06 | 08:59:16 2024/05/27 |
| 48 | ONUS Pro | TRB/USDT | $108.86 | $31,459.52 | 09:02:58 2024/05/27 |
| 49 |  Bitop | TRB/USDT | $108.81 | $31,451.32 | 09:02:14 2024/05/27 |
| 50 |  Crypto.com Exchange | TRB/USDT | $108.81 | $27,167.88 | 08:59:16 2024/05/27 |