#380 Tellor TRB
Giá Tellor (TRB)
$46.98
4.93%1,080,597.5927248313 VND
Mua
1,080,597.5927248313 đ
Bán
1,080,592.8944744281 đ
$46.9825040315
$146.5936659951
- Vốn hóa thị trường $127,672,747
- Dao động 1h -0.53 %
- Khối lượng 24h $28,987,371
- Dao động 24h 4.93 %
- Lượng cung lưu hành 124,319,605 TRB
- Dao động 7 ngày -7.59 %
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank | TRB/USDT | $108.88 | $234,839,157.09 | 08:59:58 2024/05/27 |
| 2 |  UZX | TRB/USDT | $108.85 | $189,556,103.04 | 09:02:58 2024/05/27 |
| 3 |  Binance | TRB/USDT | $108.83 | $103,554,033.47 | 08:56:58 2024/05/27 |
| 4 |  CoinW | TRB/USDT | $108.90 | $87,776,895.76 | 08:59:58 2024/05/27 |
| 5 |  OKX | TRB/USDT | $108.75 | $69,608,414.67 | 08:56:58 2024/05/27 |
| 6 |  Bybit | TRB/USDT | $108.83 | $46,587,616.28 | 08:56:58 2024/05/27 |
| 7 |  OrangeX | TRB/USDT | $108.88 | $46,250,044.74 | 08:59:58 2024/05/27 |
| 8 |  BitVenus | TRB/USDT | $108.87 | $42,833,242.13 | 08:59:58 2024/05/27 |
| 9 |  BTCC | TRB/USDT | $81.54 | $35,057,762.73 | 09:08:58 2024/05/27 |
| 10 |  BiKing | TRB/USDT | $108.88 | $34,853,236.14 | 09:02:58 2024/05/27 |
| 11 |  BingX | TRB/USDT | $108.78 | $21,219,927.04 | 08:59:58 2024/05/27 |
| 12 |  BTCEX | TRB/USDT | $11.84 | $18,600,669.76 | 09:11:58 2023/08/04 |
| 13 |  Zedxion Exchange | TRB/USDT | $108.88 | $17,154,840.35 | 09:05:58 2024/05/27 |
| 14 |  Bitunix | TRB/USDT | $108.90 | $16,228,530.05 | 08:59:58 2024/05/27 |
| 15 |  ZOOMEX | TRB/USDT | $108.80 | $15,180,235.13 | 09:08:58 2024/05/27 |
| 16 | Binance | TRB/USDT | $108.81 | $14,310,381.31 | 08:56:19 2024/05/27 |
| 17 |  UEEx | TRB/USDT | $108.82 | $14,309,485.56 | 09:01:18 2024/05/27 |
| 18 |  4E | TRB/USDT | $108.73 | $14,158,114.72 | 09:01:18 2024/05/27 |
| 19 | UZX | TRB/USDT | $108.72 | $13,238,924.01 | 09:01:18 2024/05/27 |
| 20 |  BitMart | TRB/USDT | $108.80 | $11,542,633.85 | 08:59:58 2024/05/27 |
| 21 |  Fairdesk | TRB/USDT | $108.88 | $11,393,148.57 | 08:59:58 2024/05/27 |
| 22 |  CoinTR Pro | TRB/USDT | $108.89 | $10,769,975.72 | 08:59:58 2024/05/27 |
| 23 |  AscendEX (BitMax) | TRB/USDT | $108.98 | $9,842,504.92 | 08:59:58 2024/05/27 |
| 24 |  BiFinance | TRB/USDT | $108.81 | $8,383,123.27 | 08:59:16 2024/05/27 |
| 25 |  ExMarkets | TRB/USDT | $150.99 | $7,036,387.15 | 09:14:17 2024/05/06 |
| 26 |  Hibt | TRB/USDT | $108.85 | $6,955,827.16 | 08:59:58 2024/05/27 |
| 27 |  P2B | TRB/USDT | $106.84 | $6,906,895.21 | 22:33:14 2024/05/26 |
| 28 |  BloFin | TRB/USDT | $108.60 | $6,629,313.85 | 08:59:58 2024/05/27 |
| 29 |  BIKA | TRB/USDT | $108.71 | $6,434,381.14 | 09:02:14 2024/05/27 |
| 30 |  Toobit | TRB/USDT | $108.94 | $5,958,967.13 | 08:59:58 2024/05/27 |
| 31 | BitVenus | TRB/USDT | $108.83 | $5,457,705.19 | 08:59:16 2024/05/27 |
| 32 |  XT.COM | TRB/USDT | $108.88 | $3,993,392.97 | 08:59:58 2024/05/27 |
| 33 |  SuperEx | TRB/USDT | $108.75 | $3,454,823.64 | 09:01:18 2024/05/27 |
| 34 |  GroveX | TRB/BTC | $108.79 | $3,298,825.67 | 09:05:18 2024/05/27 |
| 35 |  KCEX | TRB/USDT | $108.89 | $3,242,558.43 | 08:59:58 2024/05/27 |
| 36 | OKX | TRB/USDT | $108.80 | $2,609,013.81 | 08:56:19 2024/05/27 |
| 37 |  WhiteBIT | TRB/USDT | $108.93 | $2,571,757.60 | 08:59:58 2024/05/27 |
| 38 |  Tapbit | TRB/USDT | $108.59 | $2,520,151.36 | 08:59:58 2024/05/27 |
| 39 |  Websea | TRB/USDT | $108.82 | $2,289,073.02 | 08:59:16 2024/05/27 |
| 40 | Websea | TRB/USDT | $108.87 | $2,181,056.76 | 08:59:58 2024/05/27 |
| 41 |  KuCoin | TRB/USDT | $109.05 | $1,752,179.48 | 08:59:58 2024/05/27 |
| 42 |  Phemex | TRB/USDT | $108.95 | $1,607,487.69 | 08:59:58 2024/05/27 |
| 43 |  Coinbase Exchange | TRB/USD | $108.70 | $1,563,217.85 | 08:56:19 2024/05/27 |
| 44 |  Bibox | TRB/USDT | $108.43 | $1,499,395.78 | 09:02:14 2024/05/27 |
| 45 | WhiteBIT | TRB/USDT | $108.92 | $1,272,183.22 | 08:59:16 2024/05/27 |
| 46 |  Bitcoiva | TRB/INR | $119.22 | $1,117,922.47 | 09:02:14 2024/05/27 |
| 47 |  WEEX | TRB/USDT | $108.87 | $1,009,300.47 | 08:59:58 2024/05/27 |
| 48 |  B2Z Exchange | TRB/USD | $109.07 | $925,666.07 | 09:05:58 2024/05/27 |
| 49 |  BTSE | TRB/USDT | $108.90 | $902,995.16 | 08:59:58 2024/05/27 |
| 50 |  Bitoy | TRB/USDT | $108.76 | $900,639.62 | 09:02:14 2024/05/27 |