#380 Tellor TRB
Giá Tellor (TRB)
$46.98
4.93%1,080,597.5927248313 VND
Mua
1,080,597.5927248313 đ
Bán
1,080,592.8944744281 đ
$46.9825040315
$146.5936659951
- Vốn hóa thị trường $127,672,747
- Dao động 1h -0.53 %
- Khối lượng 24h $28,987,371
- Dao động 24h 4.93 %
- Lượng cung lưu hành 124,319,605 TRB
- Dao động 7 ngày -7.59 %
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitlo | TRB/TRY | $108.67 | $24,812.19 | 09:05:18 2024/05/27 |
| 2 |  Hotbit | TRB/USDT | $11.77 | $24,683.97 | 09:01:51 2023/05/22 |
| 3 |  Binance | TRB/USDC | $108.80 | $24,594.89 | 08:56:19 2024/05/27 |
| 4 |  CoinEx | TRB/USDT | $108.96 | $23,842.93 | 08:59:16 2024/05/27 |
| 5 |  Pionex | TRB/USDT | $108.88 | $18,207.56 | 08:59:16 2024/05/27 |
| 6 |  BitUBU | TRB/USDT | $9.63 | $17,789.35 | 21:59:51 2023/06/23 |
| 7 |  B2Z Exchange | TRB/USD | $108.95 | $16,514.53 | 09:05:18 2024/05/27 |
| 8 |  KuCoin | TRB/BTC | $109.06 | $16,083.12 | 08:59:16 2024/05/27 |
| 9 |  BTSE | TRB/USDT | $108.63 | $15,984.74 | 08:59:16 2024/05/27 |
| 10 | Bitlo | TRB/USDT | $109.08 | $15,977.57 | 09:05:18 2024/05/27 |
| 11 | B2Z Exchange | TRB/USDT | $108.76 | $15,749.86 | 09:05:18 2024/05/27 |
| 12 |  Crypto.com Exchange | TRB/USD | $108.86 | $15,344.69 | 08:59:16 2024/05/27 |
| 13 |  BlueBit | TRB/USDT | $108.79 | $14,355.34 | 09:05:18 2024/05/27 |
| 14 |  Gate.io | TRB/ETH | $108.72 | $12,143.06 | 08:59:16 2024/05/27 |
| 15 |  CoinDCX | TRB/INR | $119.76 | $8,471.11 | 09:02:14 2024/05/27 |
| 16 |  ONUS Pro | TRB/VNDC | $109.31 | $8,230.21 | 09:01:18 2024/05/27 |
| 17 | CoinDCX | TRB/USDT | $108.72 | $7,647.18 | 09:02:14 2024/05/27 |
| 18 |  DeGate | TRB/USDC | $108.99 | $7,287.42 | 09:02:14 2024/05/27 |
| 19 |  Cryptology | TRB/USDT | $109.03 | $6,279.41 | 08:59:16 2024/05/27 |
| 20 | Crypto.com Exchange | TRB/USD | $109.06 | $4,825.23 | 08:59:58 2024/05/27 |
| 21 |  WazirX | TRB/INR | $114.19 | $4,804.27 | 09:01:18 2024/05/27 |
| 22 |  Kine Protocol | TRB/USD | $109.06 | $2,818.39 | 09:05:58 2024/05/27 |
| 23 |  Kine Protocol (Polygon) | TRB/USD | $123.70 | $1,993.30 | 09:08:58 2024/05/27 |
| 24 |  Indodax | TRB/IDR | $109.29 | $1,501.13 | 08:59:16 2024/05/27 |
| 25 |  Globe Derivative Exchange | TRB/USD | $108.85 | $1,194.40 | 09:02:58 2024/05/27 |
| 26 | ONUS Pro | TRB/USDT | $109.29 | $999.53 | 09:01:18 2024/05/27 |
| 27 | WazirX | TRB/USDT | $107.60 | $922.82 | 09:01:18 2024/05/27 |
| 28 |  Nominex | TRB/TRY | $109.46 | $780.84 | 15:00:14 2024/05/25 |
| 29 | B2Z Exchange | TRB/USDC | $108.97 | $707.56 | 09:05:18 2024/05/27 |
| 30 |  M2 | TRB/USDT | $115.23 | $636.01 | 08:59:16 2024/05/27 |
| 31 |  HitBTC | TRB/USDT | $109.08 | $544.50 | 08:59:16 2024/05/27 |
| 32 |  ViteX | TRB/BTC | $117.42 | $278.43 | 09:05:18 2024/05/27 |
| 33 |  NovaDAX | TRB/BRL | $111.78 | $252.96 | 09:02:14 2024/05/27 |
| 34 | Nominex | TRB/USDT | $108.73 | $96.86 | 09:01:18 2024/05/27 |
| 35 |  ZebPay | TRB/INR | $117.40 | $90.12 | 09:02:14 2024/05/27 |
| 36 | BitUBU | TRB/USDC | $9.66 | $79.46 | 21:59:51 2023/06/23 |
| 37 |  CEX.IO | TRB/EUR | $109.01 | $20.10 | 08:59:16 2024/05/27 |
| 38 | CEX.IO | TRB/USDT | $108.90 | $20.09 | 08:59:16 2024/05/27 |
| 39 |  VCC Exchange | TRB/BTC | $14.62 | $0.00 | 11:24:06 2022/10/12 |
| 40 | VCC Exchange | TRB/USDT | $37.73 | $0.00 | 11:24:06 2022/10/12 |
| 41 |  BitGlobal | TRB/USDT | $18.50 | $0.00 | 11:38:36 2023/08/18 |
| 42 |  BTX Pro | TRB/KRT | $20.65 | $0.00 | 17:11:43 2023/11/07 |
| 43 |  Poloniex | TRB/USDT | $100.20 | $0.00 | 08:59:16 2024/05/27 |