#216 Wrapped BNB WBNB
Giá Wrapped BNB (WBNB)
$621.11
-0.63%14,285,466.6212210711 VND
Mua
14,285,466.6212210711 đ
Bán
14,285,404.5104966313 đ
$545.7799893666
$621.1453288476
- Vốn hóa thị trường $968,104,514
- Dao động 1h 0.08 %
- Khối lượng 24h $262,206,001
- Dao động 24h -0.63 %
- Lượng cung lưu hành 968,104,514 WBNB
- Dao động 7 ngày 9.12 %
Thị trường Wrapped BNB (WBNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PancakeSwap v3 (BSC) | WBNB/LNDRR | $601.44 | $0.02 | 19:00:22 2024/05/26 |
| 2 |  Biswap v2 | WBNB/CHR | $601.53 | $0.01 | 08:59:16 2024/05/27 |
| 3 | Biswap v2 | WBNB/PLN | $593.18 | $0.01 | 08:59:16 2024/05/27 |
| 4 | Biswap v2 | WBNB/LUS | $611.08 | $0.01 | 08:59:16 2024/05/27 |
| 5 |  BabySwap | WBNB/ETERNAL | $604.22 | $0.01 | 19:00:14 2024/05/25 |
| 6 |  AutoShark Finance | WBNB/NFTART | $603.33 | $0.00 | 09:05:18 2024/05/27 |
| 7 | BabySwap | WBNB/PIZA | $602.25 | $0.00 | 07:00:18 2024/05/26 |
| 8 |  SushiSwap (BSC) | WBNB/PIZA | $602.25 | $0.00 | 07:00:18 2024/05/26 |
| 9 |  MDEX (BSC) | WBNB/SATOZ | $600.16 | $0.00 | 07:00:22 2024/05/21 |
| 10 |  PancakeSwap | WBNB/RASTA | $604.22 | $0.00 | 19:00:14 2024/05/25 |
| 11 |  AmpleSwap | WBNB/FRGX | $587.17 | $0.00 | 19:00:15 2024/05/23 |
| 12 | SushiSwap (BSC) | WBNB/EnergyX | $618.42 | $0.00 | 19:00:15 2024/05/22 |
| 13 |  Yoshi Exchange (BSC) | WBNB/CREAM | $536.84 | $0.00 | 07:00:22 2024/05/21 |
| 14 |  Uniswap v3 (BSC) | WBNB/MATIC | $602.56 | $0.00 | 09:02:14 2024/05/27 |
| 15 |  PuddingSwap | WBNB/PUD | $259.43 | $0.00 | 09:44:06 2022/08/07 |
| 16 | PuddingSwap | WBNB/USDT | $205.66 | $0.00 | 09:44:06 2022/08/07 |
| 17 |  WaultSwap (BSC) | WBNB/BabyDoge | $162.75 | $0.00 | 00:39:36 2022/10/21 |
| 18 |  iZiSwap | WBNB/STKBNB | $313.23 | $0.00 | 18:44:51 2023/05/14 |
| 19 | iZiSwap | WBNB/GOT | $202.96 | $0.00 | 18:44:51 2023/05/14 |
| 20 |  Jetswap (BSC) | WBNB/LORY | $605.05 | $0.00 | 09:01:18 2024/05/27 |
| 21 |  Kujira Fin | WBNB/MNTA | $23,619,010,846.30 | $0.00 | 09:02:14 2024/05/27 |
| 22 |  SmarDex | WBNB/RDNT | $615.89 | $0.00 | 09:02:14 2024/05/27 |
| 23 |  PlasmaSwap (BSC) | WBNB/PPAY | $33,676.74 | $0.00 | 09:05:18 2024/05/27 |
| 24 |  OpenLeverage | WBNB/USDC | $601.36 | $0.00 | 09:05:18 2024/05/27 |
| 25 | OpenLeverage | WBNB/USDT | $600.96 | $0.00 | 09:05:18 2024/05/27 |
| 26 | OpenLeverage | WBNB/BUSD | $601.31 | $0.00 | 09:05:18 2024/05/27 |
| 27 | AutoShark Finance | WBNB/JAWS | $603.33 | $0.00 | 09:05:18 2024/05/27 |
| 28 | AutoShark Finance | WBNB/PRED | $603.33 | $0.00 | 09:05:18 2024/05/27 |
| 29 | AutoShark Finance | WBNB/AAVE | $292.88 | $0.00 | 09:05:18 2024/05/27 |
| 30 |  CoinSwap Space | WBNB/BUSD | $275.58 | $0.00 | 09:08:15 2024/05/27 |