#216 Wrapped BNB WBNB
Giá Wrapped BNB (WBNB)
$621.11
-0.63%14,285,466.6212210711 VND
Mua
14,285,466.6212210711 đ
Bán
14,285,404.5104966313 đ
$545.7799893666
$621.1453288476
- Vốn hóa thị trường $968,104,514
- Dao động 1h 0.08 %
- Khối lượng 24h $262,206,001
- Dao động 24h -0.63 %
- Lượng cung lưu hành 968,104,514 WBNB
- Dao động 7 ngày 9.12 %
Thị trường Wrapped BNB (WBNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PancakeSwap v2 (BSC) | WBNB/FLOKI | $603.28 | $1,036,551.20 | 08:59:16 2024/05/27 |
| 2 | PancakeSwap v2 (BSC) | WBNB/MILO | $603.23 | $1,013,623.86 | 08:59:16 2024/05/27 |
| 3 | PancakeSwap v2 (BSC) | WBNB/RDNT | $603.21 | $902,606.62 | 08:59:16 2024/05/27 |
| 4 | PancakeSwap v2 (BSC) | WBNB/BabyDoge | $606.51 | $864,170.18 | 08:59:16 2024/05/27 |
| 5 | PancakeSwap v2 (BSC) | WBNB/MEMEAI | $603.22 | $683,956.09 | 08:59:16 2024/05/27 |
| 6 |  PancakeSwap v3 (BSC) | WBNB/UNI | $603.60 | $624,434.19 | 08:59:16 2024/05/27 |
| 7 | PancakeSwap v2 (BSC) | WBNB/BABYSLERF | $603.22 | $565,148.90 | 08:59:16 2024/05/27 |
| 8 | PancakeSwap v3 (BSC) | WBNB/BUSD | $603.43 | $563,877.49 | 08:59:16 2024/05/27 |
| 9 | PancakeSwap v2 (BSC) | WBNB/NEVER | $603.22 | $508,822.06 | 08:59:16 2024/05/27 |
| 10 | PancakeSwap v2 (BSC) | WBNB/SORAI | $603.22 | $410,912.42 | 08:59:16 2024/05/27 |
| 11 | PancakeSwap v3 (BSC) | WBNB/LINK | $603.06 | $280,385.23 | 08:59:16 2024/05/27 |
| 12 |  THENA FUSION | WBNB/MATIC | $603.05 | $277,884.38 | 08:59:16 2024/05/27 |
| 13 | PancakeSwap v3 (BSC) | WBNB/XVS | $600.08 | $263,487.13 | 08:59:16 2024/05/27 |
| 14 | PancakeSwap v2 (BSC) | WBNB/BUSD | $602.56 | $237,472.38 | 08:59:16 2024/05/27 |
| 15 | PancakeSwap v2 (BSC) | WBNB/CATELON | $603.22 | $231,740.86 | 08:59:16 2024/05/27 |
| 16 |  Uniswap v3 (BSC) | WBNB/BUSD | $603.24 | $225,885.95 | 09:01:18 2024/05/27 |
| 17 | PancakeSwap v2 (BSC) | WBNB/TRUNK | $601.45 | $208,165.78 | 08:59:16 2024/05/27 |
| 18 | PancakeSwap v2 (BSC) | WBNB/MGC | $603.18 | $195,822.06 | 08:59:16 2024/05/27 |
| 19 | Uniswap v3 (BSC) | WBNB/VELO | $601.33 | $150,980.93 | 09:01:18 2024/05/27 |
| 20 | PancakeSwap v2 (BSC) | WBNB/CATA | $603.22 | $149,120.54 | 08:59:16 2024/05/27 |
| 21 | PancakeSwap v2 (BSC) | WBNB/SXCH | $603.22 | $113,990.79 | 08:59:16 2024/05/27 |
| 22 | PancakeSwap v2 (BSC) | WBNB/BABYLONG | $603.22 | $102,128.17 | 08:59:16 2024/05/27 |
| 23 | PancakeSwap v2 (BSC) | WBNB/BABYTRUMP | $603.22 | $99,959.27 | 08:59:16 2024/05/27 |
| 24 | THENA FUSION | WBNB/UNI | $602.79 | $96,510.95 | 08:59:16 2024/05/27 |
| 25 | PancakeSwap v2 (BSC) | WBNB/STRX | $603.22 | $91,787.47 | 08:59:16 2024/05/27 |
| 26 |  Jupiter | WBNB/USDC | $599.13 | $82,979.20 | 08:59:16 2024/05/27 |
| 27 | PancakeSwap v2 (BSC) | WBNB/UNI | $603.06 | $82,501.61 | 08:59:16 2024/05/27 |
| 28 | PancakeSwap v2 (BSC) | WBNB/TKD | $603.22 | $81,340.94 | 08:59:16 2024/05/27 |
| 29 | PancakeSwap v3 (BSC) | WBNB/SFP | $603.12 | $73,700.13 | 08:59:16 2024/05/27 |
| 30 | PancakeSwap v3 (BSC) | WBNB/MGP | $603.21 | $69,644.57 | 08:59:16 2024/05/27 |
| 31 | PancakeSwap v3 (BSC) | WBNB/VOPO | $603.22 | $65,733.27 | 08:59:16 2024/05/27 |
| 32 | PancakeSwap v2 (BSC) | WBNB/GHX | $603.22 | $64,598.22 | 08:59:16 2024/05/27 |
| 33 | PancakeSwap v2 (BSC) | WBNB/RGAME | $603.22 | $64,193.06 | 08:59:16 2024/05/27 |
| 34 |  Baby Doge Swap | WBNB/BabyDoge | $603.52 | $59,916.40 | 09:02:14 2024/05/27 |
| 35 | PancakeSwap v2 (BSC) | WBNB/COPI | $603.22 | $58,102.43 | 08:59:16 2024/05/27 |
| 36 |  ApeSwap (BSC) | WBNB/FLOKI | $603.00 | $56,268.15 | 09:01:18 2024/05/27 |
| 37 | PancakeSwap v3 (BSC) | WBNB/FDUSD | $603.11 | $53,147.34 | 08:59:16 2024/05/27 |
| 38 | PancakeSwap v3 (BSC) | WBNB/MATIC | $603.68 | $52,106.52 | 08:59:16 2024/05/27 |
| 39 | PancakeSwap v2 (BSC) | WBNB/QUACK | $603.22 | $52,073.78 | 08:59:16 2024/05/27 |
| 40 | PancakeSwap v3 (BSC) | WBNB/ICE | $603.22 | $49,649.70 | 08:59:16 2024/05/27 |
| 41 | ApeSwap (BSC) | WBNB/CEEK | $603.13 | $49,295.30 | 09:01:18 2024/05/27 |
| 42 | PancakeSwap v3 (BSC) | WBNB/BUSD | $603.41 | $48,087.03 | 08:59:16 2024/05/27 |
| 43 | PancakeSwap v2 (BSC) | WBNB/SQUIDGROW | $603.22 | $47,668.07 | 08:59:16 2024/05/27 |
| 44 | PancakeSwap v3 (BSC) | WBNB/GAL | $603.25 | $45,159.44 | 08:59:16 2024/05/27 |
| 45 | PancakeSwap v2 (BSC) | WBNB/BABYTRUMP | $603.22 | $44,964.19 | 08:59:16 2024/05/27 |
| 46 | PancakeSwap v2 (BSC) | WBNB/DOGEMOB | $603.22 | $44,598.42 | 08:59:16 2024/05/27 |
| 47 | PancakeSwap v2 (BSC) | WBNB/HIDE | $603.22 | $44,048.11 | 08:59:16 2024/05/27 |
| 48 | PancakeSwap v3 (BSC) | WBNB/VELO | $606.36 | $42,869.25 | 08:59:16 2024/05/27 |
| 49 | PancakeSwap v2 (BSC) | WBNB/FEG | $603.22 | $41,323.39 | 08:59:16 2024/05/27 |
| 50 |  Orca | WBNB/USDC | $583.36 | $39,881.61 | 02:30:22 2024/05/21 |