#216 Wrapped BNB WBNB
Giá Wrapped BNB (WBNB)
$621.11
-0.63%14,285,466.6212210711 VND
Mua
14,285,466.6212210711 đ
Bán
14,285,404.5104966313 đ
$545.7799893666
$621.1453288476
- Vốn hóa thị trường $968,104,514
- Dao động 1h 0.08 %
- Khối lượng 24h $262,206,001
- Dao động 24h -0.63 %
- Lượng cung lưu hành 968,104,514 WBNB
- Dao động 7 ngày 9.12 %
Thị trường Wrapped BNB (WBNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Biswap v2 | WBNB/FLOKI | $602.48 | $39,446.64 | 08:59:16 2024/05/27 |
| 2 |  PancakeSwap v2 (BSC) | WBNB/NFTB | $602.61 | $38,740.99 | 08:59:16 2024/05/27 |
| 3 | PancakeSwap v2 (BSC) | WBNB/FLOKITA | $603.22 | $35,125.72 | 08:59:16 2024/05/27 |
| 4 | PancakeSwap v2 (BSC) | WBNB/EFX | $603.23 | $33,899.60 | 08:59:16 2024/05/27 |
| 5 | PancakeSwap v2 (BSC) | WBNB/BLP | $603.22 | $33,446.40 | 08:59:16 2024/05/27 |
| 6 |  ApeSwap (BSC) | WBNB/PROS | $601.62 | $33,025.61 | 09:01:18 2024/05/27 |
| 7 |  PancakeSwap v3 (BSC) | WBNB/AAVE | $602.63 | $31,664.11 | 08:59:16 2024/05/27 |
| 8 | PancakeSwap v2 (BSC) | WBNB/GM | $603.22 | $29,844.75 | 08:59:16 2024/05/27 |
| 9 | PancakeSwap v2 (BSC) | WBNB/SHL | $602.76 | $28,368.42 | 08:59:16 2024/05/27 |
| 10 |  Uniswap v3 (BSC) | WBNB/SDEX | $603.35 | $28,305.88 | 09:01:18 2024/05/27 |
| 11 | PancakeSwap v2 (BSC) | WBNB/BIBI | $603.08 | $28,092.44 | 08:59:16 2024/05/27 |
| 12 | Uniswap v3 (BSC) | WBNB/VELO | $606.56 | $27,961.95 | 09:01:18 2024/05/27 |
| 13 | PancakeSwap v3 (BSC) | WBNB/BabyDoge | $602.24 | $27,892.75 | 08:59:16 2024/05/27 |
| 14 | PancakeSwap v3 (BSC) | WBNB/NFE | $603.22 | $27,676.34 | 08:59:16 2024/05/27 |
| 15 | PancakeSwap v2 (BSC) | WBNB/MF | $603.22 | $26,286.80 | 08:59:16 2024/05/27 |
| 16 | PancakeSwap v2 (BSC) | WBNB/SIDUS | $603.22 | $25,890.94 | 08:59:16 2024/05/27 |
| 17 | PancakeSwap v2 (BSC) | WBNB/GGG | $602.64 | $22,978.49 | 08:59:16 2024/05/27 |
| 18 | PancakeSwap v3 (BSC) | WBNB/CELL | $600.48 | $22,582.63 | 08:59:16 2024/05/27 |
| 19 | Uniswap v3 (BSC) | WBNB/UNI | $599.75 | $21,227.86 | 09:02:14 2024/05/27 |
| 20 | PancakeSwap v2 (BSC) | WBNB/FRGX | $602.56 | $19,514.00 | 08:59:16 2024/05/27 |
| 21 | PancakeSwap v2 (BSC) | WBNB/BETA | $603.21 | $19,200.60 | 08:59:16 2024/05/27 |
| 22 | Biswap v2 | WBNB/UNI | $602.03 | $19,024.80 | 08:59:16 2024/05/27 |
| 23 | PancakeSwap v2 (BSC) | WBNB/TRL | $603.22 | $18,635.23 | 08:59:16 2024/05/27 |
| 24 | PancakeSwap v2 (BSC) | WBNB/AIPAD | $603.22 | $18,328.72 | 08:59:16 2024/05/27 |
| 25 | PancakeSwap v2 (BSC) | WBNB/PROS | $603.38 | $18,016.63 | 08:59:16 2024/05/27 |
| 26 | PancakeSwap v2 (BSC) | WBNB/KOGE | $603.22 | $17,224.85 | 08:59:16 2024/05/27 |
| 27 | PancakeSwap v3 (BSC) | WBNB/ZK | $601.70 | $16,766.43 | 08:59:16 2024/05/27 |
| 28 |  PancakeSwap | WBNB/BUSD | $602.28 | $16,613.71 | 08:59:16 2024/05/27 |
| 29 | PancakeSwap v2 (BSC) | WBNB/ISP | $603.22 | $15,876.63 | 08:59:16 2024/05/27 |
| 30 |  Jupiter | WBNB/SOL | $600.83 | $15,741.91 | 08:59:16 2024/05/27 |
| 31 | PancakeSwap v2 (BSC) | WBNB/SFP | $603.61 | $15,442.53 | 08:59:16 2024/05/27 |
| 32 | PancakeSwap v2 (BSC) | WBNB/PLUP | $603.22 | $14,715.39 | 08:59:16 2024/05/27 |
| 33 |  THENA FUSION | WBNB/THE | $602.02 | $14,689.39 | 08:59:16 2024/05/27 |
| 34 | PancakeSwap v2 (BSC) | WBNB/ONI | $603.27 | $14,586.12 | 08:59:16 2024/05/27 |
| 35 |  Orca | WBNB/SOL | $615.32 | $14,377.87 | 08:59:16 2024/05/27 |
| 36 | PancakeSwap v2 (BSC) | WBNB/LUS | $603.22 | $14,002.34 | 08:59:16 2024/05/27 |
| 37 | PancakeSwap v3 (BSC) | WBNB/EXIT | $584.00 | $13,931.84 | 02:33:20 2024/05/21 |
| 38 |  Orion (BSC) | WBNB/ORN | $603.72 | $13,625.77 | 09:05:18 2024/05/27 |
| 39 | PancakeSwap v2 (BSC) | WBNB/HERO | $603.05 | $13,275.89 | 08:59:16 2024/05/27 |
| 40 | PancakeSwap v2 (BSC) | WBNB/PINU | $600.24 | $12,952.44 | 08:59:16 2024/05/27 |
| 41 | PancakeSwap v2 (BSC) | WBNB/EGC | $603.22 | $12,351.95 | 08:59:16 2024/05/27 |
| 42 | ApeSwap (BSC) | WBNB/CHRP | $603.02 | $12,189.81 | 09:02:14 2024/05/27 |
| 43 | PancakeSwap v2 (BSC) | WBNB/MINU | $603.22 | $12,164.21 | 08:59:16 2024/05/27 |
| 44 | PancakeSwap v3 (BSC) | WBNB/LSD | $603.22 | $12,011.36 | 08:59:16 2024/05/27 |
| 45 | THENA FUSION | WBNB/XVS | $604.46 | $11,388.43 | 08:59:16 2024/05/27 |
| 46 | Biswap v2 | WBNB/SFP | $602.88 | $10,953.83 | 08:59:16 2024/05/27 |
| 47 | PancakeSwap v3 (BSC) | WBNB/AI | $584.94 | $10,487.18 | 02:33:20 2024/05/21 |
| 48 |  DODO (BSC) | WBNB/DODO | $606.42 | $10,258.22 | 08:59:16 2024/05/27 |
| 49 | PancakeSwap v2 (BSC) | WBNB/UFI | $603.22 | $10,225.80 | 08:59:16 2024/05/27 |
| 50 | PancakeSwap v2 (BSC) | WBNB/EVO | $603.22 | $9,566.95 | 08:59:16 2024/05/27 |