#216 Wrapped BNB WBNB
Giá Wrapped BNB (WBNB)
$621.11
-0.63%14,285,466.6212210711 VND
Mua
14,285,466.6212210711 đ
Bán
14,285,404.5104966313 đ
$545.7799893666
$621.1453288476
- Vốn hóa thị trường $968,104,514
- Dao động 1h 0.08 %
- Khối lượng 24h $262,206,001
- Dao động 24h -0.63 %
- Lượng cung lưu hành 968,104,514 WBNB
- Dao động 7 ngày 9.12 %
Thị trường Wrapped BNB (WBNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PancakeSwap v2 (BSC) | WBNB/HZN | $603.22 | $9,268.02 | 08:59:16 2024/05/27 |
| 2 |  Uniswap v3 (Ethereum) | WBNB/WETH | $594.37 | $9,109.92 | 07:00:15 2024/05/27 |
| 3 | PancakeSwap v2 (BSC) | WBNB/VLX | $603.22 | $8,876.18 | 08:59:16 2024/05/27 |
| 4 | PancakeSwap v2 (BSC) | WBNB/SIS | $603.22 | $8,798.54 | 08:59:16 2024/05/27 |
| 5 |  PancakeSwap v3 (BSC) | WBNB/LQR | $602.32 | $8,789.82 | 08:59:16 2024/05/27 |
| 6 | PancakeSwap v2 (BSC) | WBNB/DEXT | $603.78 | $8,457.69 | 08:59:16 2024/05/27 |
| 7 | PancakeSwap v2 (BSC) | WBNB/CATE | $603.22 | $8,291.20 | 08:59:16 2024/05/27 |
| 8 |  Uniswap v3 (BSC) | WBNB/SDEX | $585.25 | $8,240.27 | 02:34:28 2024/05/21 |
| 9 |  ApeSwap (BSC) | WBNB/TOWER | $603.88 | $7,842.83 | 09:01:18 2024/05/27 |
| 10 | PancakeSwap v2 (BSC) | WBNB/GRV | $602.05 | $7,635.05 | 08:59:16 2024/05/27 |
| 11 | PancakeSwap v2 (BSC) | WBNB/IRT | $603.22 | $7,601.46 | 08:59:16 2024/05/27 |
| 12 | PancakeSwap v2 (BSC) | WBNB/WEGLD | $603.89 | $7,261.12 | 08:59:16 2024/05/27 |
| 13 | PancakeSwap v2 (BSC) | WBNB/MZK | $603.22 | $7,038.19 | 08:59:16 2024/05/27 |
| 14 | PancakeSwap v2 (BSC) | WBNB/FIST | $603.11 | $6,636.95 | 08:59:16 2024/05/27 |
| 15 |  THENA | WBNB/THE | $604.60 | $6,607.29 | 09:02:14 2024/05/27 |
| 16 | PancakeSwap v2 (BSC) | WBNB/LOOP | $603.22 | $6,569.50 | 08:59:16 2024/05/27 |
| 17 |  Biswap v2 | WBNB/BUSD | $602.39 | $6,399.97 | 08:59:16 2024/05/27 |
| 18 |  PancakeSwap | WBNB/LINK | $604.10 | $6,392.88 | 08:59:16 2024/05/27 |
| 19 | PancakeSwap v2 (BSC) | WBNB/BNBX | $603.22 | $6,261.57 | 08:59:16 2024/05/27 |
| 20 | PancakeSwap v2 (BSC) | WBNB/CNS | $603.16 | $5,807.37 | 08:59:16 2024/05/27 |
| 21 |  DeGate | WBNB/USDC | $603.05 | $5,699.26 | 09:02:14 2024/05/27 |
| 22 | PancakeSwap v2 (BSC) | WBNB/GROK 1.5 | $603.22 | $5,655.37 | 08:59:16 2024/05/27 |
| 23 | PancakeSwap v2 (BSC) | WBNB/GAINS | $603.22 | $5,324.62 | 08:59:16 2024/05/27 |
| 24 | PancakeSwap v2 (BSC) | WBNB/1ART | $601.95 | $4,570.38 | 08:59:16 2024/05/27 |
| 25 | Uniswap v3 (BSC) | WBNB/BABYTRUMP | $563.44 | $4,427.24 | 09:01:18 2024/05/27 |
| 26 |  WaultSwap (BSC) | WBNB/BUSD | $443.15 | $4,242.97 | 00:39:36 2022/10/21 |
| 27 | PancakeSwap v3 (BSC) | WBNB/MVG | $603.22 | $4,099.81 | 08:59:16 2024/05/27 |
| 28 |  Osmosis | WBNB/OSMO | $603.68 | $3,792.61 | 08:59:16 2024/05/27 |
| 29 | PancakeSwap v3 (BSC) | WBNB/THE | $603.12 | $3,698.62 | 08:59:16 2024/05/27 |
| 30 | PancakeSwap v2 (BSC) | WBNB/REEF | $603.65 | $3,627.67 | 08:59:16 2024/05/27 |
| 31 | PancakeSwap v2 (BSC) | WBNB/CREAM | $604.50 | $3,326.61 | 08:59:16 2024/05/27 |
| 32 |  Raydium | WBNB/USDC | $600.37 | $3,296.25 | 08:59:16 2024/05/27 |
| 33 | ApeSwap (BSC) | WBNB/COPYCAT | $603.07 | $3,275.75 | 09:01:18 2024/05/27 |
| 34 | PancakeSwap v2 (BSC) | WBNB/SCAM | $603.22 | $3,107.62 | 08:59:16 2024/05/27 |
| 35 |  Sovryn | BNBS/RBTC | $605.83 | $3,079.08 | 09:02:14 2024/05/27 |
| 36 | PancakeSwap v2 (BSC) | WBNB/PEPE | $603.22 | $3,001.78 | 08:59:16 2024/05/27 |
| 37 | PancakeSwap v2 (BSC) | WBNB/AMF | $603.22 | $2,833.26 | 08:59:16 2024/05/27 |
| 38 | PancakeSwap v3 (BSC) | WBNB/EDU | $584.18 | $2,655.54 | 02:30:22 2024/05/21 |
| 39 | PancakeSwap v3 (BSC) | WBNB/TRX | $602.19 | $2,621.59 | 08:59:16 2024/05/27 |
| 40 | PancakeSwap v3 (BSC) | WBNB/BIBI | $592.13 | $2,594.05 | 04:54:15 2024/05/21 |
| 41 | PancakeSwap v2 (BSC) | WBNB/DFY | $604.37 | $2,560.85 | 08:59:16 2024/05/27 |
| 42 |  iZiSwap | WBNB/BUSD | $313.25 | $2,368.31 | 18:44:51 2023/05/14 |
| 43 | PancakeSwap v2 (BSC) | WBNB/XWIN | $603.11 | $2,349.02 | 08:59:16 2024/05/27 |
| 44 | PancakeSwap v3 (BSC) | WBNB/FLOKI | $610.06 | $2,294.77 | 08:59:16 2024/05/27 |
| 45 | PancakeSwap v2 (BSC) | WBNB/VINU | $602.17 | $2,234.45 | 08:59:16 2024/05/27 |
| 46 | PancakeSwap | WBNB/SFP | $605.27 | $2,195.13 | 08:59:16 2024/05/27 |
| 47 | PancakeSwap v2 (BSC) | WBNB/SAP | $603.22 | $2,129.75 | 08:59:16 2024/05/27 |
| 48 | Uniswap v3 (BSC) | WBNB/DPS | $613.07 | $2,103.54 | 09:01:18 2024/05/27 |
| 49 | ApeSwap (BSC) | WBNB/FROYO | $604.96 | $2,097.48 | 09:01:18 2024/05/27 |
| 50 | PancakeSwap v2 (BSC) | WBNB/BBTF | $603.22 | $2,088.40 | 08:59:16 2024/05/27 |