#216 Wrapped BNB WBNB
Giá Wrapped BNB (WBNB)
$621.11
-0.63%14,285,466.6212210711 VND
Mua
14,285,466.6212210711 đ
Bán
14,285,404.5104966313 đ
$545.7799893666
$621.1453288476
- Vốn hóa thị trường $968,104,514
- Dao động 1h 0.08 %
- Khối lượng 24h $262,206,001
- Dao động 24h -0.63 %
- Lượng cung lưu hành 968,104,514 WBNB
- Dao động 7 ngày 9.12 %
Thị trường Wrapped BNB (WBNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MDEX (BSC) | WBNB/PINU | $603.97 | $839.06 | 09:01:18 2024/05/27 |
| 2 |  PancakeSwap v2 (BSC) | WBNB/RISE | $603.22 | $829.95 | 08:59:16 2024/05/27 |
| 3 | PancakeSwap v2 (BSC) | WBNB/CATEX | $603.22 | $824.19 | 08:59:16 2024/05/27 |
| 4 |  JulSwap | WBNB/JULD | $603.33 | $765.97 | 09:05:18 2024/05/27 |
| 5 | PancakeSwap v2 (BSC) | WBNB/IDYP | $603.22 | $764.45 | 08:59:16 2024/05/27 |
| 6 |  Uniswap v3 (BSC) | WBNB/THE | $605.65 | $756.30 | 09:01:18 2024/05/27 |
| 7 | PancakeSwap v2 (BSC) | WBNB/SFTY | $603.22 | $717.97 | 08:59:16 2024/05/27 |
| 8 |  PancakeSwap v3 (BSC) | WBNB/IPX | $599.90 | $715.53 | 06:59:15 2024/05/27 |
| 9 |  ApeSwap (BSC) | WBNB/WGR | $603.07 | $712.96 | 09:01:18 2024/05/27 |
| 10 |  PancakeSwap | WBNB/REEF | $601.02 | $670.19 | 08:59:16 2024/05/27 |
| 11 | PancakeSwap v2 (BSC) | WBNB/PROS | $602.56 | $669.22 | 08:59:16 2024/05/27 |
| 12 | PancakeSwap v2 (BSC) | WBNB/HAPPY | $603.22 | $659.93 | 08:59:16 2024/05/27 |
| 13 | PancakeSwap v2 (BSC) | WBNB/RDT | $599.90 | $643.41 | 07:00:15 2024/05/27 |
| 14 | PancakeSwap v2 (BSC) | WBNB/APRIL | $603.22 | $625.94 | 08:59:16 2024/05/27 |
| 15 | PancakeSwap | WBNB/EGG | $603.11 | $624.71 | 08:59:16 2024/05/27 |
| 16 | PancakeSwap v3 (BSC) | WBNB/MILO | $599.18 | $621.82 | 08:59:16 2024/05/27 |
| 17 | PancakeSwap v2 (BSC) | WBNB/BRY | $603.22 | $608.66 | 08:59:16 2024/05/27 |
| 18 | PancakeSwap v2 (BSC) | WBNB/GROKINU | $603.22 | $597.09 | 08:59:16 2024/05/27 |
| 19 |  Biswap v2 | WBNB/LINK | $606.36 | $595.49 | 08:59:16 2024/05/27 |
| 20 | PancakeSwap | WBNB/WEGLD | $600.39 | $593.47 | 08:59:16 2024/05/27 |
| 21 | PancakeSwap v2 (BSC) | WBNB/BABYBOME | $603.22 | $589.95 | 08:59:16 2024/05/27 |
| 22 | PancakeSwap v3 (BSC) | WBNB/WAM | $602.62 | $575.92 | 08:59:16 2024/05/27 |
| 23 | PancakeSwap v2 (BSC) | WBNB/TCG2 | $603.22 | $562.83 | 08:59:16 2024/05/27 |
| 24 | PancakeSwap v2 (BSC) | WBNB/PWT | $603.22 | $547.20 | 08:59:16 2024/05/27 |
| 25 | PancakeSwap v2 (BSC) | WBNB/PEPEMOON | $603.22 | $531.87 | 08:59:16 2024/05/27 |
| 26 | PancakeSwap v2 (BSC) | WBNB/BLX | $603.22 | $505.95 | 08:59:16 2024/05/27 |
| 27 | PancakeSwap v2 (BSC) | WBNB/CC | $596.89 | $487.91 | 08:59:16 2024/05/27 |
| 28 | ApeSwap (BSC) | WBNB/BABI | $603.07 | $473.84 | 09:01:18 2024/05/27 |
| 29 | PancakeSwap v2 (BSC) | WBNB/CROGE | $603.22 | $462.24 | 08:59:16 2024/05/27 |
| 30 | PancakeSwap v2 (BSC) | WBNB/OXO | $603.22 | $449.85 | 08:59:16 2024/05/27 |
| 31 | MDEX (BSC) | WBNB/BUSD | $601.48 | $446.20 | 09:02:14 2024/05/27 |
| 32 | PancakeSwap v2 (BSC) | WBNB/MONKE | $603.22 | $443.79 | 08:59:16 2024/05/27 |
| 33 |  KyberSwap Classic (BSC) | WBNB/KNC | $595.91 | $440.38 | 09:02:14 2024/05/27 |
| 34 | PancakeSwap | WBNB/BAKE | $605.15 | $434.06 | 08:59:16 2024/05/27 |
| 35 | PancakeSwap v3 (BSC) | WBNB/EXIT | $603.22 | $429.88 | 08:59:16 2024/05/27 |
| 36 | PancakeSwap v2 (BSC) | WBNB/BABYPEPE | $603.22 | $419.30 | 08:59:16 2024/05/27 |
| 37 | PancakeSwap v2 (BSC) | WBNB/GUMMIES | $603.22 | $417.64 | 08:59:16 2024/05/27 |
| 38 |  Trader Joe (BSC) | WBNB/RDNT | $605.39 | $410.92 | 09:05:18 2024/05/27 |
| 39 | PancakeSwap v2 (BSC) | WBNB/MSWAP | $603.22 | $401.84 | 08:59:16 2024/05/27 |
| 40 | PancakeSwap v3 (BSC) | WBNB/TRUNK | $600.68 | $391.67 | 08:59:16 2024/05/27 |
| 41 | PancakeSwap v2 (BSC) | WBNB/DOMI | $603.22 | $390.38 | 08:59:16 2024/05/27 |
| 42 | PancakeSwap v2 (BSC) | WBNB/WNDR | $603.22 | $383.11 | 08:59:16 2024/05/27 |
| 43 | PancakeSwap | WBNB/BRY | $603.22 | $371.73 | 08:59:16 2024/05/27 |
| 44 | PancakeSwap v3 (BSC) | WBNB/$MANGA | $603.22 | $355.78 | 08:59:16 2024/05/27 |
| 45 | PancakeSwap v2 (BSC) | WBNB/CAN | $603.22 | $350.70 | 08:59:16 2024/05/27 |
| 46 | PancakeSwap v2 (BSC) | WBNB/SATOZ | $603.22 | $342.31 | 08:59:16 2024/05/27 |
| 47 | PancakeSwap v2 (BSC) | WBNB/MVU | $603.22 | $341.47 | 08:59:16 2024/05/27 |
| 48 | PancakeSwap v2 (BSC) | WBNB/BNBFLOKI | $603.22 | $339.05 | 08:59:16 2024/05/27 |
| 49 | PancakeSwap v2 (BSC) | WBNB/MTHN | $603.22 | $338.36 | 08:59:16 2024/05/27 |
| 50 | Biswap v2 | WBNB/BAKE | $604.00 | $333.60 | 08:59:16 2024/05/27 |