#216 Wrapped BNB WBNB
Giá Wrapped BNB (WBNB)
$621.11
-0.63%14,285,466.6212210711 VND
Mua
14,285,466.6212210711 đ
Bán
14,285,404.5104966313 đ
$545.7799893666
$621.1453288476
- Vốn hóa thị trường $968,104,514
- Dao động 1h 0.08 %
- Khối lượng 24h $262,206,001
- Dao động 24h -0.63 %
- Lượng cung lưu hành 968,104,514 WBNB
- Dao động 7 ngày 9.12 %
Thị trường Wrapped BNB (WBNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PancakeSwap v2 (BSC) | WBNB/NFTART | $603.22 | $156.26 | 08:59:16 2024/05/27 |
| 2 | PancakeSwap v2 (BSC) | WBNB/SMTY | $603.22 | $155.78 | 08:59:16 2024/05/27 |
| 3 | PancakeSwap v2 (BSC) | WBNB/OGD | $603.22 | $155.37 | 08:59:16 2024/05/27 |
| 4 | PancakeSwap v2 (BSC) | WBNB/LANC | $603.22 | $153.43 | 08:59:16 2024/05/27 |
| 5 |  ApeSwap (BSC) | WBNB/FXS | $603.07 | $147.61 | 09:01:18 2024/05/27 |
| 6 | PancakeSwap v2 (BSC) | WBNB/BABYDRAGON | $599.90 | $145.81 | 07:00:15 2024/05/27 |
| 7 | PancakeSwap v2 (BSC) | WBNB/DRAGON | $603.22 | $144.97 | 08:59:16 2024/05/27 |
| 8 |  Uniswap v3 (BSC) | WBNB/BUSD | $601.19 | $144.44 | 09:01:18 2024/05/27 |
| 9 |  THENA FUSION | WBNB/STKBNB | $603.22 | $143.59 | 08:59:16 2024/05/27 |
| 10 | PancakeSwap v2 (BSC) | WBNB/GTAN | $603.22 | $141.19 | 08:59:16 2024/05/27 |
| 11 | PancakeSwap v2 (BSC) | WBNB/VMT | $601.44 | $140.52 | 19:00:22 2024/05/26 |
| 12 | PancakeSwap v2 (BSC) | WBNB/GVC | $601.44 | $137.66 | 19:00:22 2024/05/26 |
| 13 | PancakeSwap v2 (BSC) | WBNB/CTO | $603.22 | $131.67 | 08:59:16 2024/05/27 |
| 14 | PancakeSwap v2 (BSC) | WBNB/BNBOLYMPIC | $603.22 | $130.84 | 08:59:16 2024/05/27 |
| 15 | PancakeSwap v2 (BSC) | WBNB/ELONCAT | $603.22 | $130.21 | 08:59:16 2024/05/27 |
| 16 | PancakeSwap v2 (BSC) | WBNB/MM | $603.22 | $125.49 | 08:59:16 2024/05/27 |
| 17 |  Uniswap v3 (Ethereum) | WBNB/BNB | $606.75 | $123.70 | 07:00:15 2024/05/27 |
| 18 |  PancakeSwap v3 (BSC) | WBNB/BUSD | $603.33 | $122.55 | 08:59:16 2024/05/27 |
| 19 | PancakeSwap v3 (BSC) | WBNB/AGO | $599.90 | $120.88 | 07:00:15 2024/05/27 |
| 20 | PancakeSwap v2 (BSC) | WBNB/BNBTC | $603.22 | $119.92 | 08:59:16 2024/05/27 |
| 21 |  DODO (BSC) | WBNB/USDT | $601.61 | $119.70 | 08:59:16 2024/05/27 |
| 22 | PancakeSwap v2 (BSC) | WBNB/ICE | $603.22 | $119.29 | 08:59:16 2024/05/27 |
| 23 | Uniswap v3 (BSC) | WBNB/LSD | $591.07 | $117.22 | 09:01:18 2024/05/27 |
| 24 | PancakeSwap v2 (BSC) | WBNB/THING | $601.44 | $116.82 | 19:00:22 2024/05/26 |
| 25 | PancakeSwap v2 (BSC) | WBNB/GM | $603.22 | $116.21 | 08:59:16 2024/05/27 |
| 26 |  MDEX (BSC) | WBNB/DEP | $603.07 | $115.62 | 09:01:18 2024/05/27 |
| 27 |  Biswap v2 | WBNB/PROS | $604.95 | $112.99 | 08:59:16 2024/05/27 |
| 28 | PancakeSwap v3 (BSC) | WBNB/GCW | $600.16 | $112.57 | 07:00:22 2024/05/21 |
| 29 | PancakeSwap v2 (BSC) | WBNB/NBABSC | $599.90 | $111.53 | 07:00:15 2024/05/27 |
| 30 | PancakeSwap v2 (BSC) | WBNB/ACH | $603.64 | $110.16 | 08:59:16 2024/05/27 |
| 31 | PancakeSwap v2 (BSC) | WBNB/BTAF | $603.22 | $110.11 | 08:59:16 2024/05/27 |
| 32 | PancakeSwap v2 (BSC) | WBNB/DOGE | $603.22 | $109.97 | 08:59:16 2024/05/27 |
| 33 | PancakeSwap v2 (BSC) | WBNB/DRAGON | $603.22 | $109.82 | 08:59:16 2024/05/27 |
| 34 | PancakeSwap v2 (BSC) | WBNB/SONGOKU | $603.22 | $109.60 | 08:59:16 2024/05/27 |
| 35 | PancakeSwap v2 (BSC) | WBNB/ELMON | $603.22 | $106.78 | 08:59:16 2024/05/27 |
| 36 | PancakeSwap v2 (BSC) | WBNB/TRUMP | $603.22 | $104.77 | 08:59:16 2024/05/27 |
| 37 | PancakeSwap v2 (BSC) | WBNB/CAWCEO | $603.22 | $104.24 | 08:59:16 2024/05/27 |
| 38 | PancakeSwap v2 (BSC) | WBNB/CRED | $603.22 | $101.13 | 08:59:16 2024/05/27 |
| 39 | Uniswap v3 (BSC) | WBNB/UNI | $600.28 | $100.51 | 09:01:18 2024/05/27 |
| 40 | PancakeSwap v2 (BSC) | WBNB/HODL | $603.22 | $99.73 | 08:59:16 2024/05/27 |
| 41 | PancakeSwap v2 (BSC) | WBNB/COINSCOPE | $603.22 | $99.42 | 08:59:16 2024/05/27 |
| 42 | PancakeSwap v2 (BSC) | WBNB/CAT | $599.90 | $91.71 | 07:00:15 2024/05/27 |
| 43 |  KnightSwap | WBNB/KNIGHT | $603.33 | $90.66 | 09:05:18 2024/05/27 |
| 44 | PancakeSwap v3 (BSC) | WBNB/BITCOIN | $603.22 | $86.64 | 08:59:16 2024/05/27 |
| 45 | PancakeSwap v2 (BSC) | WBNB/FIRO | $606.19 | $85.23 | 08:59:16 2024/05/27 |
| 46 | Biswap v2 | WBNB/GAL | $602.91 | $83.54 | 08:59:16 2024/05/27 |
| 47 | ApeSwap (BSC) | WBNB/CYT | $603.07 | $82.32 | 09:01:18 2024/05/27 |
| 48 | PancakeSwap v2 (BSC) | WBNB/VEGE | $603.22 | $77.71 | 08:59:16 2024/05/27 |
| 49 | PancakeSwap v2 (BSC) | WBNB/EGGY | $603.22 | $77.04 | 08:59:16 2024/05/27 |
| 50 |  Dinosaur Eggs | WBNB/XVS | $607.13 | $75.51 | 09:05:18 2024/05/27 |