#216 Wrapped BNB WBNB
Giá Wrapped BNB (WBNB)
$621.11
-0.63%14,285,466.6212210711 VND
Mua
14,285,466.6212210711 đ
Bán
14,285,404.5104966313 đ
$545.7799893666
$621.1453288476
- Vốn hóa thị trường $968,104,514
- Dao động 1h 0.08 %
- Khối lượng 24h $262,206,001
- Dao động 24h -0.63 %
- Lượng cung lưu hành 968,104,514 WBNB
- Dao động 7 ngày 9.12 %
Thị trường Wrapped BNB (WBNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PancakeSwap v2 (BSC) | WBNB/NCA | $603.22 | $73.25 | 08:59:16 2024/05/27 |
| 2 | PancakeSwap v2 (BSC) | WBNB/VEX | $603.22 | $72.11 | 08:59:16 2024/05/27 |
| 3 |  PancakeSwap | WBNB/BUNNY | $601.98 | $70.95 | 08:59:16 2024/05/27 |
| 4 | PancakeSwap v2 (BSC) | WBNB/PNB | $603.22 | $69.47 | 08:59:16 2024/05/27 |
| 5 |  Planet Finance | WBNB/BUSD | $603.42 | $69.33 | 09:05:18 2024/05/27 |
| 6 | PancakeSwap | WBNB/JGN | $603.22 | $67.92 | 08:59:16 2024/05/27 |
| 7 |  PancakeSwap v3 (BSC) | WBNB/XLD | $602.76 | $66.72 | 08:59:16 2024/05/27 |
| 8 | PancakeSwap v2 (BSC) | WBNB/CNF | $603.22 | $66.46 | 08:59:16 2024/05/27 |
| 9 |  Dinosaur Eggs | WBNB/BETA | $606.48 | $66.04 | 09:05:18 2024/05/27 |
| 10 | PancakeSwap v2 (BSC) | WBNB/MTRG | $593.87 | $65.87 | 08:59:16 2024/05/27 |
| 11 | PancakeSwap v2 (BSC) | WBNB/LIQ | $603.22 | $65.50 | 08:59:16 2024/05/27 |
| 12 | PancakeSwap v2 (BSC) | WBNB/AIDOGEMINI | $603.22 | $64.51 | 08:59:16 2024/05/27 |
| 13 | PancakeSwap v2 (BSC) | WBNB/CYT | $603.22 | $64.06 | 08:59:16 2024/05/27 |
| 14 | PancakeSwap v2 (BSC) | WBNB/PONKE BNB | $603.22 | $63.26 | 08:59:16 2024/05/27 |
| 15 | PancakeSwap v2 (BSC) | WBNB/MRHB | $603.22 | $63.16 | 08:59:16 2024/05/27 |
| 16 | PancakeSwap v2 (BSC) | WBNB/Teddy V2 | $601.44 | $63.10 | 19:00:22 2024/05/26 |
| 17 | PancakeSwap v2 (BSC) | WBNB/GHD | $603.22 | $61.95 | 08:59:16 2024/05/27 |
| 18 | PancakeSwap v2 (BSC) | WBNB/HOW | $603.22 | $61.13 | 08:59:16 2024/05/27 |
| 19 | PancakeSwap v2 (BSC) | WBNB/SLOKI | $603.22 | $60.06 | 08:59:16 2024/05/27 |
| 20 | PancakeSwap | WBNB/ICE | $603.22 | $59.19 | 08:59:16 2024/05/27 |
| 21 | PancakeSwap | WBNB/pBTC | $603.22 | $59.10 | 08:59:16 2024/05/27 |
| 22 | PancakeSwap v2 (BSC) | WBNB/HRM | $603.22 | $58.09 | 08:59:16 2024/05/27 |
| 23 | PancakeSwap v2 (BSC) | WBNB/BNBLION | $603.22 | $57.79 | 08:59:16 2024/05/27 |
| 24 |  AutoShark Finance | WBNB/LINK | $606.46 | $57.75 | 09:05:18 2024/05/27 |
| 25 | PancakeSwap v2 (BSC) | WBNB/BSTS | $603.22 | $56.33 | 08:59:16 2024/05/27 |
| 26 | PancakeSwap v2 (BSC) | WBNB/KTN | $599.90 | $54.62 | 07:00:15 2024/05/27 |
| 27 | PancakeSwap v2 (BSC) | WBNB/W8BIT | $603.22 | $54.50 | 08:59:16 2024/05/27 |
| 28 | PancakeSwap v2 (BSC) | WBNB/ELONDOGE | $603.22 | $53.05 | 08:59:16 2024/05/27 |
| 29 | PancakeSwap v2 (BSC) | WBNB/KANGAL | $603.22 | $52.28 | 08:59:16 2024/05/27 |
| 30 | PancakeSwap v2 (BSC) | WBNB/SAFUU | $603.22 | $52.27 | 08:59:16 2024/05/27 |
| 31 | PancakeSwap v2 (BSC) | WBNB/DOGSROCK | $603.22 | $52.25 | 08:59:16 2024/05/27 |
| 32 | PancakeSwap v2 (BSC) | WBNB/CRUX | $603.22 | $52.09 | 08:59:16 2024/05/27 |
| 33 | PancakeSwap v2 (BSC) | WBNB/SAFEBULL | $603.22 | $51.97 | 08:59:16 2024/05/27 |
| 34 |  THENA FUSION | WBNB/DEUS | $599.90 | $51.84 | 06:59:15 2024/05/27 |
| 35 | PancakeSwap v2 (BSC) | WBNB/URUS | $603.22 | $51.42 | 08:59:16 2024/05/27 |
| 36 | PancakeSwap v2 (BSC) | WBNB/BABYPEPE | $603.22 | $51.19 | 08:59:16 2024/05/27 |
| 37 | PancakeSwap v2 (BSC) | WBNB/LIZD | $603.22 | $51.13 | 08:59:16 2024/05/27 |
| 38 | PancakeSwap v2 (BSC) | WBNB/GELO | $601.44 | $48.52 | 19:00:22 2024/05/26 |
| 39 |  Uniswap v3 (BSC) | WBNB/BIBI | $609.38 | $47.95 | 09:01:18 2024/05/27 |
| 40 |  WaultSwap (BSC) | WBNB/LORY | $442.87 | $47.10 | 00:39:36 2022/10/21 |
| 41 | PancakeSwap v2 (BSC) | WBNB/DYNA | $603.22 | $45.95 | 08:59:16 2024/05/27 |
| 42 |  MDEX (BSC) | WBNB/UNI | $601.47 | $45.50 | 09:02:14 2024/05/27 |
| 43 |  JulSwap | WBNB/BUSD | $577.99 | $44.91 | 02:34:28 2024/05/21 |
| 44 | PancakeSwap v2 (BSC) | WBNB/CAT | $603.22 | $44.57 | 08:59:16 2024/05/27 |
| 45 |  Baby Doge Swap | WBNB/PROS | $612.04 | $44.07 | 07:00:15 2024/05/22 |
| 46 | Uniswap v3 (BSC) | WBNB/AAVE | $603.60 | $43.94 | 09:01:18 2024/05/27 |
| 47 | PancakeSwap v2 (BSC) | WBNB/BTNTV2 | $603.22 | $43.71 | 08:59:16 2024/05/27 |
| 48 | PancakeSwap v2 (BSC) | WBNB/DRAGON | $603.22 | $43.24 | 08:59:16 2024/05/27 |
| 49 | PancakeSwap v2 (BSC) | WBNB/DOD100 | $603.22 | $43.22 | 08:59:16 2024/05/27 |
| 50 | PancakeSwap v2 (BSC) | WBNB/PEPE2.0 | $603.22 | $42.06 | 08:59:16 2024/05/27 |