#216 Wrapped BNB WBNB
Giá Wrapped BNB (WBNB)
$621.11
-0.63%14,285,466.6212210711 VND
Mua
14,285,466.6212210711 đ
Bán
14,285,404.5104966313 đ
$545.7799893666
$621.1453288476
- Vốn hóa thị trường $968,104,514
- Dao động 1h 0.08 %
- Khối lượng 24h $262,206,001
- Dao động 24h -0.63 %
- Lượng cung lưu hành 968,104,514 WBNB
- Dao động 7 ngày 9.12 %
Thị trường Wrapped BNB (WBNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PancakeSwap v2 (BSC) | WBNB/GGT | $603.22 | $41.93 | 08:59:16 2024/05/27 |
| 2 | PancakeSwap v2 (BSC) | WBNB/SAFEMOONCASH | $603.22 | $41.85 | 08:59:16 2024/05/27 |
| 3 | PancakeSwap v2 (BSC) | WBNB/DOGE | $603.22 | $41.12 | 08:59:16 2024/05/27 |
| 4 | PancakeSwap v2 (BSC) | WBNB/MICRO | $603.22 | $40.73 | 08:59:16 2024/05/27 |
| 5 | PancakeSwap v2 (BSC) | WBNB/AFEN | $603.22 | $39.76 | 08:59:16 2024/05/27 |
| 6 |  PancakeSwap v3 (BSC) | WBNB/BTCZ | $599.90 | $38.80 | 07:00:15 2024/05/27 |
| 7 | PancakeSwap v2 (BSC) | WBNB/MOD | $599.90 | $37.50 | 07:00:15 2024/05/27 |
| 8 | PancakeSwap v3 (BSC) | WBNB/FLOKITA | $599.95 | $37.33 | 08:59:16 2024/05/27 |
| 9 | PancakeSwap v2 (BSC) | WBNB/AAVE | $604.13 | $36.57 | 08:59:16 2024/05/27 |
| 10 | PancakeSwap v2 (BSC) | WBNB/INDEPENDENCE DAY | $601.44 | $36.45 | 19:00:22 2024/05/26 |
| 11 |  JulSwap | WBNB/UNI | $596.06 | $35.67 | 02:33:20 2024/05/21 |
| 12 | PancakeSwap v2 (BSC) | WBNB/EXVG | $600.41 | $35.47 | 08:59:16 2024/05/27 |
| 13 | PancakeSwap v2 (BSC) | WBNB/TRUMPINU | $599.90 | $34.62 | 07:00:15 2024/05/27 |
| 14 | PancakeSwap v3 (BSC) | WBNB/BNBTC | $603.22 | $33.97 | 08:59:16 2024/05/27 |
| 15 |  MDEX (BSC) | WBNB/LINK | $605.15 | $33.29 | 09:02:14 2024/05/27 |
| 16 | PancakeSwap v2 (BSC) | WBNB/THE | $601.63 | $33.08 | 08:59:16 2024/05/27 |
| 17 | PancakeSwap v2 (BSC) | WBNB/BSG | $603.22 | $32.15 | 08:59:16 2024/05/27 |
| 18 |  ApeSwap (BSC) | WBNB/YEL | $603.07 | $31.91 | 09:01:18 2024/05/27 |
| 19 | PancakeSwap v2 (BSC) | WBNB/LUCA | $603.22 | $31.70 | 08:59:16 2024/05/27 |
| 20 |  Trader Joe (BSC) | WBNB/BUSD | $601.63 | $31.49 | 09:05:18 2024/05/27 |
| 21 | PancakeSwap v2 (BSC) | WBNB/BULLYINGCAT | $601.44 | $30.87 | 19:00:22 2024/05/26 |
| 22 | PancakeSwap v2 (BSC) | WBNB/BIN | $601.44 | $30.66 | 19:00:22 2024/05/26 |
| 23 | PancakeSwap v2 (BSC) | WBNB/FGT | $603.22 | $29.98 | 08:59:16 2024/05/27 |
| 24 | PancakeSwap v2 (BSC) | WBNB/WEB3 | $603.22 | $29.98 | 08:59:16 2024/05/27 |
| 25 | PancakeSwap v2 (BSC) | WBNB/PORNROCKET | $603.22 | $29.40 | 08:59:16 2024/05/27 |
| 26 |  Uniswap v3 (BSC) | WBNB/PLN | $596.70 | $29.18 | 09:01:18 2024/05/27 |
| 27 | PancakeSwap v2 (BSC) | WBNB/HOTMOON | $603.22 | $28.53 | 08:59:16 2024/05/27 |
| 28 | PancakeSwap v3 (BSC) | WBNB/EFX | $601.38 | $28.45 | 08:59:16 2024/05/27 |
| 29 | PancakeSwap v2 (BSC) | WBNB/BIT | $603.22 | $28.11 | 08:59:16 2024/05/27 |
| 30 | PancakeSwap v3 (BSC) | WBNB/BUNNY | $608.80 | $27.76 | 08:59:16 2024/05/27 |
| 31 |  AutoShark Finance | WBNB/BUSD | $602.19 | $27.69 | 09:05:18 2024/05/27 |
| 32 |  WaultSwap (BSC) | WBNB/DEP | $79.82 | $27.69 | 00:39:36 2022/10/21 |
| 33 | PancakeSwap v3 (BSC) | WBNB/ZAP | $603.22 | $26.57 | 08:59:16 2024/05/27 |
| 34 | PancakeSwap v2 (BSC) | WBNB/BLAZEX | $603.22 | $26.18 | 08:59:16 2024/05/27 |
| 35 | PancakeSwap v2 (BSC) | WBNB/GEMS | $603.22 | $25.91 | 08:59:16 2024/05/27 |
| 36 |  PancakeSwap | WBNB/SAFEMOONCASH | $603.22 | $25.46 | 08:59:16 2024/05/27 |
| 37 | PancakeSwap v2 (BSC) | WBNB/FLOKIMOON | $599.90 | $25.45 | 07:00:15 2024/05/27 |
| 38 | ApeSwap (BSC) | WBNB/XWIN | $598.11 | $25.13 | 09:01:18 2024/05/27 |
| 39 | PancakeSwap v2 (BSC) | WBNB/BTCZ | $599.90 | $24.99 | 07:00:15 2024/05/27 |
| 40 | PancakeSwap v2 (BSC) | WBNB/JTT | $599.90 | $24.81 | 07:00:15 2024/05/27 |
| 41 |  BakerySwap | WBNB/XLD | $605.94 | $24.46 | 09:01:18 2024/05/27 |
| 42 | PancakeSwap v2 (BSC) | WBNB/WAIFU | $603.22 | $24.04 | 08:59:16 2024/05/27 |
| 43 | PancakeSwap | WBNB/HAPI | $603.23 | $24.00 | 08:59:16 2024/05/27 |
| 44 | PancakeSwap v2 (BSC) | WBNB/MAGACAT | $603.22 | $23.99 | 08:59:16 2024/05/27 |
| 45 | PancakeSwap v2 (BSC) | WBNB/KINGCAT | $603.22 | $23.83 | 08:59:16 2024/05/27 |
| 46 | PancakeSwap v2 (BSC) | WBNB/SWG | $603.22 | $23.78 | 08:59:16 2024/05/27 |
| 47 |  Baby Doge Swap | WBNB/BUSD | $600.40 | $22.97 | 09:01:18 2024/05/27 |
| 48 | WaultSwap (BSC) | WBNB/ONT | $139.90 | $22.25 | 00:39:36 2022/10/21 |
| 49 | PancakeSwap v2 (BSC) | WBNB/OMD | $603.22 | $22.19 | 08:59:16 2024/05/27 |
| 50 | PancakeSwap v2 (BSC) | WBNB/BBANK | $603.22 | $21.03 | 08:59:16 2024/05/27 |