#216 Wrapped BNB WBNB
Giá Wrapped BNB (WBNB)
$621.11
-0.63%14,285,466.6212210711 VND
Mua
14,285,466.6212210711 đ
Bán
14,285,404.5104966313 đ
$545.7799893666
$621.1453288476
- Vốn hóa thị trường $968,104,514
- Dao động 1h 0.08 %
- Khối lượng 24h $262,206,001
- Dao động 24h -0.63 %
- Lượng cung lưu hành 968,104,514 WBNB
- Dao động 7 ngày 9.12 %
Thị trường Wrapped BNB (WBNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PancakeSwap | WBNB/SATOZ | $603.22 | $9.07 | 08:59:16 2024/05/27 |
| 2 |  PancakeSwap v2 (BSC) | WBNB/FROGCEO | $603.22 | $8.88 | 08:59:16 2024/05/27 |
| 3 |  Biswap v2 | WBNB/TENFI | $603.22 | $8.64 | 08:59:16 2024/05/27 |
| 4 |  Sphynx Labs | WBNB/BUSD | $315.10 | $8.60 | 09:05:36 2023/04/02 |
| 5 |  Uniswap v3 (BSC) | WBNB/ANKR | $599.43 | $8.56 | 09:02:14 2024/05/27 |
| 6 |  PancakeSwap v3 (BSC) | WBNB/SIS | $606.14 | $8.51 | 08:59:16 2024/05/27 |
| 7 | PancakeSwap v2 (BSC) | WBNB/CLO | $603.22 | $8.42 | 08:59:16 2024/05/27 |
| 8 | PancakeSwap | WBNB/ODDZ | $603.22 | $8.25 | 08:59:16 2024/05/27 |
| 9 | PancakeSwap v2 (BSC) | WBNB/MAI | $603.22 | $8.15 | 08:59:16 2024/05/27 |
| 10 | PancakeSwap v3 (BSC) | WBNB/GPT-1 | $603.22 | $7.93 | 08:59:16 2024/05/27 |
| 11 | PancakeSwap v2 (BSC) | WBNB/PEPEARMY | $603.22 | $7.81 | 08:59:16 2024/05/27 |
| 12 |  MDEX (BSC) | WBNB/JGN | $603.07 | $7.80 | 09:01:18 2024/05/27 |
| 13 | PancakeSwap v2 (BSC) | WBNB/ZK | $602.02 | $7.63 | 08:59:16 2024/05/27 |
| 14 | PancakeSwap v2 (BSC) | WBNB/DEC | $600.89 | $7.58 | 08:59:16 2024/05/27 |
| 15 |  ApeSwap (BSC) | WBNB/ROOBEE | $603.07 | $7.55 | 09:01:18 2024/05/27 |
| 16 |  Orion (BSC) | WBNB/BUSD | $601.69 | $7.37 | 09:05:18 2024/05/27 |
| 17 | PancakeSwap v2 (BSC) | WBNB/AVA | $597.88 | $7.31 | 08:59:16 2024/05/27 |
| 18 | PancakeSwap v2 (BSC) | WBNB/LADYS | $603.22 | $7.21 | 08:59:16 2024/05/27 |
| 19 | PancakeSwap v2 (BSC) | WBNB/NAFT | $603.22 | $7.18 | 08:59:16 2024/05/27 |
| 20 | PancakeSwap v2 (BSC) | WBNB/SMARS | $603.22 | $7.16 | 08:59:16 2024/05/27 |
| 21 | PancakeSwap v2 (BSC) | WBNB/DEP | $603.22 | $7.16 | 08:59:16 2024/05/27 |
| 22 | PancakeSwap v2 (BSC) | WBNB/BABYCEO | $599.90 | $7.07 | 07:00:15 2024/05/27 |
| 23 | PancakeSwap v2 (BSC) | WBNB/BABYBITC | $603.22 | $6.98 | 08:59:16 2024/05/27 |
| 24 | PancakeSwap v2 (BSC) | WBNB/ICE | $601.49 | $6.94 | 08:59:16 2024/05/27 |
| 25 | PancakeSwap v3 (BSC) | WBNB/GGG | $596.13 | $6.77 | 08:59:16 2024/05/27 |
| 26 |  Spartan Protocol | WBNB/SPARTA | $602.67 | $6.75 | 09:05:18 2024/05/27 |
| 27 | Biswap v2 | WBNB/LIQ | $599.90 | $6.75 | 07:00:15 2024/05/27 |
| 28 | PancakeSwap v2 (BSC) | WBNB/NEXM | $603.22 | $6.61 | 08:59:16 2024/05/27 |
| 29 | PancakeSwap v2 (BSC) | WBNB/DOFI | $603.22 | $6.36 | 08:59:16 2024/05/27 |
| 30 | PancakeSwap v2 (BSC) | WBNB/CRAZYMUSK | $603.22 | $6.31 | 08:59:16 2024/05/27 |
| 31 | PancakeSwap v2 (BSC) | WBNB/$MRPEPE | $603.22 | $6.23 | 08:59:16 2024/05/27 |
| 32 | PancakeSwap v3 (BSC) | WBNB/DECHAT | $586.05 | $6.08 | 08:59:16 2024/05/27 |
| 33 | PancakeSwap v3 (BSC) | WBNB/SATOZ | $595.98 | $5.91 | 19:00:16 2024/05/24 |
| 34 |  Dinosaur Eggs | WBNB/SFP | $605.27 | $5.84 | 09:05:18 2024/05/27 |
| 35 | PancakeSwap v2 (BSC) | WBNB/TBCC | $603.22 | $5.84 | 08:59:16 2024/05/27 |
| 36 | PancakeSwap v2 (BSC) | WBNB/GM | $601.44 | $5.76 | 19:00:22 2024/05/26 |
| 37 |  BabySwap | WBNB/BUSD | $601.03 | $5.68 | 09:02:14 2024/05/27 |
| 38 | PancakeSwap v2 (BSC) | WBNB/ONT | $603.25 | $5.63 | 08:59:16 2024/05/27 |
| 39 | PancakeSwap v2 (BSC) | WBNB/ROAR | $603.22 | $5.47 | 08:59:16 2024/05/27 |
| 40 | PancakeSwap v2 (BSC) | WBNB/ACE | $603.22 | $5.43 | 08:59:16 2024/05/27 |
| 41 | Biswap v2 | WBNB/ANKR | $600.37 | $4.94 | 08:59:16 2024/05/27 |
| 42 | PancakeSwap | WBNB/NFTART | $603.22 | $4.90 | 08:59:16 2024/05/27 |
| 43 |  THENA | WBNB/ANKR | $596.62 | $4.45 | 09:02:14 2024/05/27 |
| 44 | Dinosaur Eggs | WBNB/BUSD | $601.09 | $4.41 | 09:05:18 2024/05/27 |
| 45 | PancakeSwap v3 (BSC) | WBNB/PRIMAL | $603.22 | $4.36 | 08:59:16 2024/05/27 |
| 46 | Uniswap v3 (BSC) | WBNB/PATEX | $593.48 | $3.91 | 09:01:18 2024/05/27 |
| 47 | PancakeSwap v3 (BSC) | WBNB/TROLL | $604.22 | $3.84 | 19:00:14 2024/05/25 |
| 48 | ApeSwap (BSC) | WBNB/RUBY | $603.07 | $3.69 | 09:01:18 2024/05/27 |
| 49 |  Mars Ecosystem | WBNB/BUSD | $600.89 | $3.68 | 09:05:18 2024/05/27 |
| 50 | PancakeSwap v3 (BSC) | WBNB/LCSN | $603.22 | $3.63 | 08:59:16 2024/05/27 |