#216 Wrapped BNB WBNB
Giá Wrapped BNB (WBNB)
$621.11
-0.63%14,285,466.6212210711 VND
Mua
14,285,466.6212210711 đ
Bán
14,285,404.5104966313 đ
$545.7799893666
$621.1453288476
- Vốn hóa thị trường $968,104,514
- Dao động 1h 0.08 %
- Khối lượng 24h $262,206,001
- Dao động 24h -0.63 %
- Lượng cung lưu hành 968,104,514 WBNB
- Dao động 7 ngày 9.12 %
Thị trường Wrapped BNB (WBNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PancakeSwap | WBNB/BSCS | $601.36 | $20.70 | 08:59:16 2024/05/27 |
| 2 |  PancakeSwap v2 (BSC) | WBNB/WEB3 | $599.90 | $20.51 | 07:00:15 2024/05/27 |
| 3 | PancakeSwap v2 (BSC) | WBNB/METO | $599.90 | $20.41 | 07:00:15 2024/05/27 |
| 4 |  KnightSwap | WBNB/GUARD | $595.64 | $20.22 | 19:00:16 2024/05/24 |
| 5 |  THENA FUSION | WBNB/SNS | $552.40 | $20.14 | 08:59:16 2024/05/27 |
| 6 |  Baby Doge Swap | WBNB/GVC | $600.13 | $19.83 | 07:00:17 2024/05/25 |
| 7 |  ApeSwap (BSC) | WBNB/XLD | $604.11 | $19.80 | 09:01:18 2024/05/27 |
| 8 | PancakeSwap v2 (BSC) | WBNB/STUART | $599.90 | $19.23 | 07:00:15 2024/05/27 |
| 9 | PancakeSwap | WBNB/TPT | $603.21 | $18.74 | 08:59:16 2024/05/27 |
| 10 | PancakeSwap v2 (BSC) | WBNB/MFTU | $603.22 | $18.72 | 08:59:16 2024/05/27 |
| 11 | PancakeSwap v2 (BSC) | WBNB/ELON404 | $603.22 | $18.11 | 08:59:16 2024/05/27 |
| 12 |  PancakeSwap v3 (BSC) | WBNB/AIMARKET | $603.22 | $18.00 | 08:59:16 2024/05/27 |
| 13 |  BinarySwap | WBNB/AIAI | $410.19 | $17.29 | 07:39:06 2024/03/04 |
| 14 | PancakeSwap v3 (BSC) | WBNB/GROK | $603.22 | $16.03 | 08:59:16 2024/05/27 |
| 15 | PancakeSwap v2 (BSC) | WBNB/TWD | $601.44 | $15.84 | 19:00:22 2024/05/26 |
| 16 | PancakeSwap v2 (BSC) | WBNB/TELEBTC | $599.90 | $15.45 | 07:00:15 2024/05/27 |
| 17 | ApeSwap (BSC) | WBNB/DEP | $599.90 | $14.85 | 07:00:15 2024/05/27 |
| 18 | PancakeSwap v2 (BSC) | WBNB/CTB/WBNB | $603.22 | $14.47 | 08:59:16 2024/05/27 |
| 19 | PancakeSwap v2 (BSC) | WBNB/GAI | $603.22 | $14.45 | 08:59:16 2024/05/27 |
| 20 | PancakeSwap v3 (BSC) | WBNB/BAKE | $604.09 | $14.09 | 08:59:16 2024/05/27 |
| 21 | PancakeSwap v2 (BSC) | WBNB/METADOGE | $603.22 | $13.53 | 08:59:16 2024/05/27 |
| 22 | PancakeSwap v2 (BSC) | WBNB/MINIFOOTBALL | $603.22 | $13.42 | 08:59:16 2024/05/27 |
| 23 | PancakeSwap v2 (BSC) | WBNB/MECH | $603.22 | $13.30 | 08:59:16 2024/05/27 |
| 24 | PancakeSwap v3 (BSC) | WBNB/AIPAD | $605.74 | $12.62 | 08:59:16 2024/05/27 |
| 25 | PancakeSwap v2 (BSC) | WBNB/BGN | $603.22 | $12.53 | 08:59:16 2024/05/27 |
| 26 |  SushiSwap (BSC) | WBNB/TRUNK | $604.13 | $12.30 | 08:59:16 2024/05/27 |
| 27 | PancakeSwap v2 (BSC) | WBNB/FROG | $601.44 | $12.03 | 19:00:22 2024/05/26 |
| 28 | PancakeSwap v2 (BSC) | WBNB/XSP | $603.22 | $11.94 | 08:59:16 2024/05/27 |
| 29 | PancakeSwap v2 (BSC) | WBNB/MCC | $603.22 | $11.93 | 08:59:16 2024/05/27 |
| 30 | PancakeSwap v2 (BSC) | WBNB/FLOKA | $603.22 | $11.87 | 08:59:16 2024/05/27 |
| 31 | PancakeSwap v2 (BSC) | WBNB/ALDIN | $599.90 | $11.83 | 07:00:15 2024/05/27 |
| 32 | PancakeSwap v2 (BSC) | WBNB/BLAZE | $603.22 | $11.61 | 08:59:16 2024/05/27 |
| 33 |  Uniswap v3 (BSC) | WBNB/XLD | $606.04 | $11.39 | 09:02:14 2024/05/27 |
| 34 | PancakeSwap v2 (BSC) | WBNB/RXO | $601.44 | $11.04 | 19:00:22 2024/05/26 |
| 35 |  WaultSwap (BSC) | WBNB/LINK | $172.93 | $11.04 | 00:39:36 2022/10/21 |
| 36 | PancakeSwap v2 (BSC) | WBNB/NT | $603.22 | $10.71 | 08:59:16 2024/05/27 |
| 37 | PancakeSwap v2 (BSC) | WBNB/PAC | $603.22 | $10.62 | 08:59:16 2024/05/27 |
| 38 | PancakeSwap v2 (BSC) | WBNB/OPT | $603.22 | $10.51 | 08:59:16 2024/05/27 |
| 39 | PancakeSwap v2 (BSC) | WBNB/Milk | $603.22 | $10.40 | 08:59:16 2024/05/27 |
| 40 | PancakeSwap v2 (BSC) | WBNB/3CEO | $603.22 | $10.38 | 08:59:16 2024/05/27 |
| 41 | PancakeSwap v3 (BSC) | WBNB/ACE | $610.56 | $10.19 | 08:59:16 2024/05/27 |
| 42 | PancakeSwap v2 (BSC) | WBNB/HVI | $603.22 | $10.12 | 08:59:16 2024/05/27 |
| 43 | PancakeSwap v2 (BSC) | WBNB/DECHAT | $582.19 | $9.97 | 08:59:16 2024/05/27 |
| 44 |  THENA | WBNB/DEUS | $603.07 | $9.73 | 09:02:14 2024/05/27 |
| 45 | PancakeSwap v2 (BSC) | WBNB/BULL | $599.90 | $9.72 | 07:00:15 2024/05/27 |
| 46 |  Alita Finance | WBNB/BUSD | $601.39 | $9.72 | 09:05:18 2024/05/27 |
| 47 | PancakeSwap v2 (BSC) | WBNB/BAICA | $603.22 | $9.49 | 08:59:16 2024/05/27 |
| 48 | PancakeSwap v2 (BSC) | WBNB/NSTE | $603.22 | $9.37 | 08:59:16 2024/05/27 |
| 49 | KnightSwap | WBNB/DEP | $599.90 | $9.37 | 07:00:15 2024/05/27 |
| 50 |  Jetswap (BSC) | WBNB/BUSD | $601.81 | $9.32 | 09:01:18 2024/05/27 |