#216 Wrapped BNB WBNB
Giá Wrapped BNB (WBNB)
$621.11
-0.63%14,285,466.6212210711 VND
Mua
14,285,466.6212210711 đ
Bán
14,285,404.5104966313 đ
$545.7799893666
$621.1453288476
- Vốn hóa thị trường $968,104,514
- Dao động 1h 0.08 %
- Khối lượng 24h $262,206,001
- Dao động 24h -0.63 %
- Lượng cung lưu hành 968,104,514 WBNB
- Dao động 7 ngày 9.12 %
Thị trường Wrapped BNB (WBNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (BSC) | WBNB/GCW | $602.25 | $3.63 | 07:00:18 2024/05/26 |
| 2 |  PancakeSwap v3 (BSC) | WBNB/XAI | $603.22 | $3.56 | 08:59:16 2024/05/27 |
| 3 |  PancakeSwap | WBNB/KPAD | $599.90 | $3.55 | 07:00:15 2024/05/27 |
| 4 | Uniswap v3 (BSC) | WBNB/MM | $609.25 | $3.16 | 19:00:19 2024/05/21 |
| 5 | PancakeSwap v3 (BSC) | WBNB/XAI | $618.00 | $2.91 | 19:00:19 2024/05/21 |
| 6 | PancakeSwap v3 (BSC) | WBNB/COPI | $598.99 | $2.76 | 08:59:16 2024/05/27 |
| 7 | PancakeSwap v3 (BSC) | WBNB/RUN | $595.98 | $2.64 | 19:00:16 2024/05/24 |
| 8 | Uniswap v3 (BSC) | WBNB/ROSE | $594.15 | $2.62 | 09:01:18 2024/05/27 |
| 9 | PancakeSwap v3 (BSC) | WBNB/PPT | $603.22 | $2.58 | 08:59:16 2024/05/27 |
| 10 | Uniswap v3 (BSC) | WBNB/RDNT | $604.54 | $2.40 | 09:02:14 2024/05/27 |
| 11 | PancakeSwap v3 (BSC) | WBNB/PLANET | $607.07 | $2.02 | 08:59:16 2024/05/27 |
| 12 | PancakeSwap v3 (BSC) | WBNB/ISP | $595.69 | $1.98 | 08:59:16 2024/05/27 |
| 13 | Uniswap v3 (BSC) | WBNB/AI | $602.09 | $1.92 | 07:00:15 2024/05/27 |
| 14 |  JulSwap | WBNB/XVS | $597.66 | $1.90 | 03:06:19 2024/05/21 |
| 15 | Uniswap v3 (BSC) | WBNB/OM | $608.83 | $1.63 | 09:01:18 2024/05/27 |
| 16 | PancakeSwap | WBNB/ANKR | $595.31 | $1.56 | 07:00:15 2024/05/27 |
| 17 |  DAO Swap | WBNB/BUSD | $600.42 | $1.53 | 09:05:18 2024/05/27 |
| 18 | PancakeSwap v3 (BSC) | WBNB/ROOBEE | $601.44 | $1.45 | 19:00:22 2024/05/26 |
| 19 |  WaultSwap (BSC) | WBNB/JAWS | $442.87 | $1.45 | 00:39:36 2022/10/21 |
| 20 | PancakeSwap v3 (BSC) | WBNB/BETA | $606.93 | $1.22 | 08:59:16 2024/05/27 |
| 21 |  Jetswap (BSC) | WBNB/DEP | $595.27 | $1.06 | 09:01:18 2024/05/27 |
| 22 | JulSwap | WBNB/GHD | $600.16 | $1.03 | 07:00:22 2024/05/21 |
| 23 | WaultSwap (BSC) | WBNB/SWAMP | $442.87 | $0.99 | 00:39:36 2022/10/21 |
| 24 | Uniswap v3 (BSC) | WBNB/STRX | $626.73 | $0.97 | 07:00:15 2024/05/22 |
| 25 |  Kyotoswap | WBNB/BUSD | $601.08 | $0.96 | 09:05:18 2024/05/27 |
| 26 |  Baryon Network | WBNB/BUSD | $599.51 | $0.91 | 09:05:18 2024/05/27 |
| 27 |  Biswap v2 | WBNB/TBCC | $603.22 | $0.77 | 08:59:16 2024/05/27 |
| 28 | PancakeSwap v3 (BSC) | WBNB/CLO | $603.22 | $0.77 | 08:59:16 2024/05/27 |
| 29 |  ApeSwap (BSC) | WBNB/CAPS | $600.79 | $0.73 | 09:01:18 2024/05/27 |
| 30 | WaultSwap (BSC) | WBNB/CWS | $43.11 | $0.71 | 00:39:36 2022/10/21 |
| 31 | PancakeSwap v3 (BSC) | WBNB/MGP | $605.09 | $0.64 | 08:59:16 2024/05/27 |
| 32 | WaultSwap (BSC) | WBNB/BORING | $55.98 | $0.59 | 00:39:36 2022/10/21 |
| 33 | Biswap v2 | WBNB/WRC | $603.22 | $0.45 | 08:59:16 2024/05/27 |
| 34 | ApeSwap (BSC) | WBNB/CPO | $601.44 | $0.44 | 19:00:22 2024/05/26 |
| 35 | PancakeSwap | WBNB/MOONSTAR | $603.22 | $0.43 | 08:59:16 2024/05/27 |
| 36 | PancakeSwap v3 (BSC) | WBNB/ONI | $500.11 | $0.36 | 07:00:18 2024/05/26 |
| 37 |  W3Swap | WBNB/OSK-DAO | $603.11 | $0.31 | 09:08:15 2024/05/27 |
| 38 |  THENA | WBNB/BUSD | $608.26 | $0.30 | 07:00:18 2024/05/26 |
| 39 |  Swappi | WBNB/USDT | $599.51 | $0.22 | 19:00:22 2024/05/26 |
| 40 | PancakeSwap v3 (BSC) | WBNB/MINU | $600.28 | $0.21 | 08:59:16 2024/05/27 |
| 41 | PancakeSwap v3 (BSC) | WBNB/FRGX | $596.51 | $0.19 | 07:00:15 2024/05/27 |
| 42 | Uniswap v3 (BSC) | WBNB/SQUIDGROW | $557.31 | $0.17 | 19:00:15 2024/05/23 |
| 43 |  AutoShark Finance | WBNB/LIQ | $603.33 | $0.13 | 09:05:18 2024/05/27 |
| 44 | PancakeSwap v3 (BSC) | WBNB/NUM | $606.77 | $0.13 | 08:59:16 2024/05/27 |
| 45 | ApeSwap (BSC) | WBNB/ROCK | $601.44 | $0.10 | 19:00:22 2024/05/26 |
| 46 | Uniswap v3 (BSC) | WBNB/LNDRR | $601.44 | $0.09 | 19:00:22 2024/05/26 |
| 47 | PancakeSwap v3 (BSC) | WBNB/FXS | $603.22 | $0.04 | 08:59:16 2024/05/27 |
| 48 | PancakeSwap v3 (BSC) | WBNB/RAVEN | $598.06 | $0.03 | 07:00:15 2024/05/27 |
| 49 | PancakeSwap v3 (BSC) | WBNB/BABYBOME | $599.90 | $0.03 | 07:00:15 2024/05/27 |
| 50 |  Decaswap | WBNB/BUSD | $606.77 | $0.02 | 23:13:14 2024/05/25 |