#216 Wrapped BNB WBNB
Giá Wrapped BNB (WBNB)
$621.11
-0.63%14,285,466.6212210711 VND
Mua
14,285,466.6212210711 đ
Bán
14,285,404.5104966313 đ
$545.7799893666
$621.1453288476
- Vốn hóa thị trường $968,104,514
- Dao động 1h 0.08 %
- Khối lượng 24h $262,206,001
- Dao động 24h -0.63 %
- Lượng cung lưu hành 968,104,514 WBNB
- Dao động 7 ngày 9.12 %
Thị trường Wrapped BNB (WBNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PancakeSwap v2 (BSC) | WBNB/BABYDRAGON | $599.90 | $332.24 | 07:00:15 2024/05/27 |
| 2 |  Nomiswap | WBNB/BUSD | $601.97 | $332.09 | 09:02:14 2024/05/27 |
| 3 | PancakeSwap v2 (BSC) | WBNB/WJXN | $603.22 | $331.62 | 08:59:16 2024/05/27 |
| 4 | PancakeSwap v2 (BSC) | WBNB/SHINT | $603.22 | $330.58 | 08:59:16 2024/05/27 |
| 5 | PancakeSwap v2 (BSC) | WBNB/PEPEAI | $603.22 | $327.96 | 08:59:16 2024/05/27 |
| 6 | PancakeSwap v2 (BSC) | WBNB/PEPA | $603.22 | $321.10 | 08:59:16 2024/05/27 |
| 7 | PancakeSwap v2 (BSC) | WBNB/EShib | $603.22 | $320.72 | 08:59:16 2024/05/27 |
| 8 | PancakeSwap v2 (BSC) | WBNB/CRAZYTIGER | $603.22 | $316.54 | 08:59:16 2024/05/27 |
| 9 | PancakeSwap v2 (BSC) | WBNB/UMT | $603.22 | $308.24 | 08:59:16 2024/05/27 |
| 10 | PancakeSwap v2 (BSC) | WBNB/POV | $603.22 | $306.78 | 08:59:16 2024/05/27 |
| 11 | PancakeSwap v2 (BSC) | WBNB/ZAP | $603.22 | $299.02 | 08:59:16 2024/05/27 |
| 12 |  PancakeSwap v3 (BSC) | WBNB/ORN | $604.36 | $291.55 | 08:59:16 2024/05/27 |
| 13 | PancakeSwap v2 (BSC) | WBNB/DOCSWAP | $603.22 | $289.70 | 08:59:16 2024/05/27 |
| 14 | PancakeSwap v2 (BSC) | WBNB/TPT | $603.96 | $286.77 | 08:59:16 2024/05/27 |
| 15 | PancakeSwap v2 (BSC) | WBNB/NUSA | $603.22 | $285.61 | 08:59:16 2024/05/27 |
| 16 | PancakeSwap v2 (BSC) | WBNB/JARY | $603.22 | $278.93 | 08:59:16 2024/05/27 |
| 17 | PancakeSwap v3 (BSC) | WBNB/CARBON | $603.22 | $278.26 | 08:59:16 2024/05/27 |
| 18 |  Uniswap v3 (BSC) | WBNB/LINK | $605.65 | $265.61 | 09:01:18 2024/05/27 |
| 19 |  BakerySwap | WBNB/BUSD | $601.34 | $262.22 | 09:01:18 2024/05/27 |
| 20 | PancakeSwap v3 (BSC) | WBNB/HAKA | $595.98 | $253.45 | 19:00:16 2024/05/24 |
| 21 | PancakeSwap v2 (BSC) | WBNB/SSS | $603.22 | $246.67 | 08:59:16 2024/05/27 |
| 22 | PancakeSwap v2 (BSC) | WBNB/SELF | $603.22 | $242.60 | 08:59:16 2024/05/27 |
| 23 | PancakeSwap v2 (BSC) | WBNB/MOB | $603.22 | $242.43 | 08:59:16 2024/05/27 |
| 24 |  Swych | WBNB/BUSD | $601.66 | $240.95 | 09:05:18 2024/05/27 |
| 25 | PancakeSwap v3 (BSC) | WBNB/ANKR | $597.25 | $233.58 | 08:59:16 2024/05/27 |
| 26 | PancakeSwap v2 (BSC) | WBNB/BODAV2 | $603.22 | $232.09 | 08:59:16 2024/05/27 |
| 27 | PancakeSwap v3 (BSC) | WBNB/MBX | $603.22 | $224.27 | 08:59:16 2024/05/27 |
| 28 |  Biswap v2 | WBNB/REEF | $602.86 | $222.90 | 08:59:16 2024/05/27 |
| 29 | PancakeSwap v3 (BSC) | WBNB/BUSD | $602.38 | $220.81 | 08:59:16 2024/05/27 |
| 30 | PancakeSwap v2 (BSC) | WBNB/ADS | $603.22 | $216.11 | 08:59:16 2024/05/27 |
| 31 | PancakeSwap v2 (BSC) | WBNB/BNBDOGE | $603.22 | $215.08 | 08:59:16 2024/05/27 |
| 32 |  Baby Doge Swap | WBNB/CHRP | $606.12 | $214.05 | 09:02:14 2024/05/27 |
| 33 | PancakeSwap v2 (BSC) | WBNB/ANKR | $602.11 | $214.02 | 08:59:16 2024/05/27 |
| 34 |  WardenSwap | WBNB/BUSD | $601.30 | $212.59 | 09:05:18 2024/05/27 |
| 35 | PancakeSwap v2 (BSC) | WBNB/SIMPSONS | $603.22 | $210.29 | 08:59:16 2024/05/27 |
| 36 | PancakeSwap v2 (BSC) | WBNB/pBTC | $603.22 | $209.93 | 08:59:16 2024/05/27 |
| 37 | PancakeSwap v2 (BSC) | WBNB/ZMN | $599.90 | $204.44 | 07:00:15 2024/05/27 |
| 38 | PancakeSwap v2 (BSC) | WBNB/GROK | $601.44 | $201.54 | 19:00:22 2024/05/26 |
| 39 | PancakeSwap v2 (BSC) | WBNB/LONG | $603.22 | $199.88 | 08:59:16 2024/05/27 |
| 40 | PancakeSwap v2 (BSC) | WBNB/MUSKMEME | $603.22 | $198.69 | 08:59:16 2024/05/27 |
| 41 | PancakeSwap v2 (BSC) | WBNB/BIP | $603.22 | $195.83 | 08:59:16 2024/05/27 |
| 42 | PancakeSwap v2 (BSC) | WBNB/SWIN | $603.22 | $191.62 | 08:59:16 2024/05/27 |
| 43 | PancakeSwap v2 (BSC) | WBNB/A4M | $603.22 | $190.35 | 08:59:16 2024/05/27 |
| 44 | PancakeSwap v2 (BSC) | WBNB/ORO | $603.22 | $174.09 | 08:59:16 2024/05/27 |
| 45 | PancakeSwap v2 (BSC) | WBNB/SOLO | $603.22 | $165.46 | 08:59:16 2024/05/27 |
| 46 | Nomiswap | WBNB/NMX | $603.07 | $164.56 | 09:02:14 2024/05/27 |
| 47 |  ApeSwap (BSC) | WBNB/BCMC | $605.46 | $163.36 | 09:01:18 2024/05/27 |
| 48 | PancakeSwap v2 (BSC) | WBNB/SOR | $599.90 | $162.78 | 07:00:15 2024/05/27 |
| 49 | PancakeSwap v3 (BSC) | WBNB/STRM | $603.22 | $159.78 | 08:59:16 2024/05/27 |
| 50 | PancakeSwap v2 (BSC) | WBNB/EIFI | $603.22 | $158.10 | 08:59:16 2024/05/27 |