#216 Wrapped BNB WBNB
Giá Wrapped BNB (WBNB)
$621.11
-0.63%14,285,466.6212210711 VND
Mua
14,285,466.6212210711 đ
Bán
14,285,404.5104966313 đ
$545.7799893666
$621.1453288476
- Vốn hóa thị trường $968,104,514
- Dao động 1h 0.08 %
- Khối lượng 24h $262,206,001
- Dao động 24h -0.63 %
- Lượng cung lưu hành 968,104,514 WBNB
- Dao động 7 ngày 9.12 %
Thị trường Wrapped BNB (WBNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Biswap v2 | WBNB/AAVE | $605.66 | $2,077.45 | 08:59:16 2024/05/27 |
| 2 |  PancakeSwap v2 (BSC) | WBNB/HYPER | $599.90 | $2,064.50 | 07:00:15 2024/05/27 |
| 3 | PancakeSwap v2 (BSC) | WBNB/ADAPAD | $603.22 | $2,001.17 | 08:59:16 2024/05/27 |
| 4 |  Uniswap v3 (BSC) | WBNB/ZK | $602.15 | $1,953.66 | 09:01:18 2024/05/27 |
| 5 | PancakeSwap v2 (BSC) | WBNB/MSHIP | $603.22 | $1,911.01 | 08:59:16 2024/05/27 |
| 6 |  PancakeSwap v3 (BSC) | WBNB/PATEX | $607.01 | $1,881.45 | 08:59:16 2024/05/27 |
| 7 |  THENA | WBNB/NFTB | $608.70 | $1,822.22 | 09:02:14 2024/05/27 |
| 8 | PancakeSwap v2 (BSC) | WBNB/GINUX | $603.22 | $1,764.41 | 08:59:16 2024/05/27 |
| 9 |  Bunicorn | WBNB/ETH | $604.86 | $1,753.44 | 09:05:18 2024/05/27 |
| 10 |  Meteora VD | WBNB/SOL | $594.47 | $1,732.60 | 09:08:15 2024/05/27 |
| 11 | PancakeSwap v3 (BSC) | WBNB/NIAO | $603.22 | $1,612.91 | 08:59:16 2024/05/27 |
| 12 | Biswap v2 | WBNB/MATIC | $604.83 | $1,586.37 | 08:59:16 2024/05/27 |
| 13 | PancakeSwap v2 (BSC) | WBNB/BIST | $603.22 | $1,579.53 | 08:59:16 2024/05/27 |
| 14 | PancakeSwap v2 (BSC) | WBNB/GAL | $602.47 | $1,562.63 | 08:59:16 2024/05/27 |
| 15 | PancakeSwap v2 (BSC) | WBNB/RAVEN | $602.07 | $1,550.47 | 08:59:16 2024/05/27 |
| 16 | PancakeSwap v2 (BSC) | WBNB/SHILL | $603.18 | $1,525.97 | 08:59:16 2024/05/27 |
| 17 |  PancakeSwap | WBNB/UNI | $600.95 | $1,525.12 | 08:59:16 2024/05/27 |
| 18 | PancakeSwap v2 (BSC) | WBNB/LFW | $603.22 | $1,518.34 | 08:59:16 2024/05/27 |
| 19 | PancakeSwap v2 (BSC) | WBNB/$TIPSY | $603.22 | $1,518.18 | 08:59:16 2024/05/27 |
| 20 | PancakeSwap v3 (BSC) | WBNB/RDNT | $606.32 | $1,464.75 | 08:59:16 2024/05/27 |
| 21 | PancakeSwap v2 (BSC) | WBNB/CVIP | $603.22 | $1,455.24 | 08:59:16 2024/05/27 |
| 22 | PancakeSwap v2 (BSC) | WBNB/SRT | $603.22 | $1,445.30 | 08:59:16 2024/05/27 |
| 23 |  Alita Finance | WBNB/BETA | $603.45 | $1,408.02 | 09:05:18 2024/05/27 |
| 24 | PancakeSwap v3 (BSC) | WBNB/BAKE | $601.12 | $1,378.43 | 08:59:16 2024/05/27 |
| 25 | PancakeSwap v2 (BSC) | WBNB/T99 | $603.22 | $1,340.05 | 08:59:16 2024/05/27 |
| 26 | PancakeSwap v2 (BSC) | WBNB/CAT | $603.22 | $1,293.74 | 08:59:16 2024/05/27 |
| 27 |  mimo.exchange | WBNB/WIOTX | $600.03 | $1,280.94 | 09:01:18 2024/05/27 |
| 28 | PancakeSwap v2 (BSC) | WBNB/NIX | $603.22 | $1,276.90 | 08:59:16 2024/05/27 |
| 29 | PancakeSwap v3 (BSC) | WBNB/GHX | $604.35 | $1,274.78 | 08:59:16 2024/05/27 |
| 30 | PancakeSwap v2 (BSC) | WBNB/FROYO | $600.16 | $1,269.80 | 08:59:16 2024/05/27 |
| 31 |  Elk Finance (BSC) | WBNB/ELK | $586.25 | $1,213.79 | 02:40:17 2024/05/21 |
| 32 | PancakeSwap v2 (BSC) | WBNB/DUBAICAT | $603.22 | $1,204.85 | 08:59:16 2024/05/27 |
| 33 | PancakeSwap v2 (BSC) | WBNB/PARMA | $603.22 | $1,197.26 | 08:59:16 2024/05/27 |
| 34 | PancakeSwap v2 (BSC) | WBNB/BABYTOMCAT | $603.22 | $1,194.09 | 08:59:16 2024/05/27 |
| 35 | Biswap v2 | WBNB/XVS | $602.74 | $1,173.56 | 08:59:16 2024/05/27 |
| 36 | PancakeSwap v3 (BSC) | WBNB/RBNB | $602.25 | $1,157.68 | 07:00:18 2024/05/26 |
| 37 | PancakeSwap v2 (BSC) | WBNB/SHIBAAI | $603.22 | $1,116.98 | 08:59:16 2024/05/27 |
| 38 | PancakeSwap v2 (BSC) | WBNB/GBK | $603.22 | $1,036.37 | 08:59:16 2024/05/27 |
| 39 | PancakeSwap v2 (BSC) | WBNB/CPO | $603.22 | $1,035.20 | 08:59:16 2024/05/27 |
| 40 | PancakeSwap v2 (BSC) | WBNB/BCMC | $602.84 | $1,032.03 | 08:59:16 2024/05/27 |
| 41 | PancakeSwap v2 (BSC) | WBNB/MATH | $603.19 | $1,025.99 | 08:59:16 2024/05/27 |
| 42 | PancakeSwap v2 (BSC) | WBNB/BSCS | $603.22 | $1,012.73 | 08:59:16 2024/05/27 |
| 43 | PancakeSwap v2 (BSC) | WBNB/JOOPS | $603.22 | $997.80 | 08:59:16 2024/05/27 |
| 44 |  KnightSwap | WBNB/BUSD | $601.77 | $991.23 | 09:05:18 2024/05/27 |
| 45 | PancakeSwap v2 (BSC) | WBNB/XRS | $603.22 | $973.87 | 08:59:16 2024/05/27 |
| 46 | PancakeSwap | WBNB/XVS | $603.63 | $944.18 | 08:59:16 2024/05/27 |
| 47 | PancakeSwap v3 (BSC) | WBNB/WEGLD | $601.13 | $941.57 | 08:59:16 2024/05/27 |
| 48 | PancakeSwap v2 (BSC) | WBNB/GNT | $603.22 | $920.52 | 08:59:16 2024/05/27 |
| 49 | Biswap v2 | WBNB/WEGLD | $601.85 | $875.00 | 08:59:16 2024/05/27 |
| 50 | PancakeSwap v2 (BSC) | WBNB/KIBA | $603.22 | $845.94 | 08:59:16 2024/05/27 |