#2549 Wrapped Matic WMATIC
Giá Wrapped Matic (WMATIC)
$0.7290632532
-2.04%16,768.4548228593 VND
Mua
16,768.4548228593 đ
Bán
16,768.3819165340 đ
$0.6496127839
$0.7760826806
- Vốn hóa thị trường $0
- Dao động 1h -0.09 %
- Khối lượng 24h $36,303,089
- Dao động 24h -2.04 %
- Lượng cung lưu hành 0 WMATIC
- Dao động 7 ngày 11.63 %
Thị trường Wrapped Matic (WMATIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Polygon) | WMATIC/WKAS | $0.72 | $324.20 | 08:59:16 2024/05/27 |
| 2 | Uniswap v3 (Polygon) | WMATIC/USDC.e | $0.72 | $322.01 | 08:59:16 2024/05/27 |
| 3 |  QuickSwap | WMATIC/TELEBTC | $0.72 | $311.86 | 07:00:15 2024/05/27 |
| 4 |  Retro | WMATIC/WBTC | $0.72 | $307.32 | 09:02:14 2024/05/27 |
| 5 |  RadioShack (Polygon) | WMATIC/RADIO | $0.72 | $302.46 | 09:05:18 2024/05/27 |
| 6 | Uniswap v3 (Polygon) | WMATIC/MSQ | $0.72 | $296.69 | 08:59:16 2024/05/27 |
| 7 | Uniswap v3 (Polygon) | WMATIC/ETHI | $0.72 | $294.19 | 08:59:16 2024/05/27 |
| 8 | QuickSwap | WMATIC/NFTBS | $0.72 | $285.66 | 08:59:16 2024/05/27 |
| 9 | Uniswap v3 (Polygon) | WMATIC/GONE | $0.73 | $276.11 | 08:59:16 2024/05/27 |
| 10 | Uniswap v3 (Polygon) | WMATIC/ANKR | $0.72 | $264.87 | 08:59:16 2024/05/27 |
| 11 | QuickSwap | WMATIC/PPY | $0.72 | $255.53 | 08:59:16 2024/05/27 |
| 12 | Uniswap v3 (Polygon) | WMATIC/ROE | $0.72 | $250.46 | 08:59:16 2024/05/27 |
| 13 |  WaultSwap (Polygon) | WMATIC/WETH | $0.72 | $243.49 | 09:02:14 2024/05/27 |
| 14 |  QuickSwap v3 (Polygon) | WMATIC/MIMATIC | $0.72 | $236.43 | 08:59:16 2024/05/27 |
| 15 | Uniswap v3 (Polygon) | WMATIC/STG | $0.72 | $220.91 | 08:59:16 2024/05/27 |
| 16 | QuickSwap | WMATIC/VAB | $0.72 | $215.49 | 08:59:16 2024/05/27 |
| 17 | QuickSwap | WMATIC/IXT | $0.72 | $212.75 | 08:59:16 2024/05/27 |
| 18 |  Jetswap (Polygon) | WMATIC/USDT | $0.72 | $207.34 | 09:05:18 2024/05/27 |
| 19 | QuickSwap | WMATIC/CNTR | $0.72 | $193.39 | 08:59:16 2024/05/27 |
| 20 | Uniswap v3 (Polygon) | WMATIC/VCNT | $0.72 | $186.00 | 08:59:16 2024/05/27 |
| 21 | Uniswap v3 (Polygon) | WMATIC/GHOST | $0.72 | $181.43 | 08:59:16 2024/05/27 |
| 22 | Uniswap v3 (Polygon) | WMATIC/AAVE | $0.72 | $180.34 | 08:59:16 2024/05/27 |
| 23 |  Dystopia | WMATIC/USDC.e | $0.72 | $177.40 | 09:05:18 2024/05/27 |
| 24 | QuickSwap | WMATIC/ETHM | $0.72 | $174.71 | 08:59:16 2024/05/27 |
| 25 | QuickSwap | WMATIC/GEO | $0.72 | $174.18 | 08:59:16 2024/05/27 |
| 26 | Uniswap v3 (Polygon) | WMATIC/SFL | $0.72 | $172.08 | 08:59:16 2024/05/27 |
| 27 | QuickSwap | WMATIC/HANU | $0.73 | $169.16 | 08:59:16 2024/05/27 |
| 28 | QuickSwap v3 (Polygon) | WMATIC/CONE | $0.73 | $159.25 | 08:59:16 2024/05/27 |
| 29 | Uniswap v3 (Polygon) | WMATIC/GNUS | $0.72 | $157.17 | 08:59:16 2024/05/27 |
| 30 | Uniswap v3 (Polygon) | WMATIC/INDU | $0.72 | $155.83 | 08:59:16 2024/05/27 |
| 31 | QuickSwap | WMATIC/UNI | $0.73 | $154.42 | 08:59:16 2024/05/27 |
| 32 |  DFX Finance (Polygon) | WMATIC/DAI | $0.73 | $149.65 | 09:02:14 2024/05/27 |
| 33 | Uniswap v3 (Polygon) | WMATIC/KIT | $0.72 | $149.60 | 08:59:16 2024/05/27 |
| 34 | QuickSwap | WMATIC/LUNC | $0.73 | $147.57 | 08:59:16 2024/05/27 |
| 35 | QuickSwap v3 (Polygon) | WMATIC/ankrMATIC | $0.72 | $144.09 | 08:59:16 2024/05/27 |
| 36 | Uniswap v3 (Polygon) | WMATIC/IBS | $0.72 | $142.28 | 08:59:16 2024/05/27 |
| 37 | QuickSwap v3 (Polygon) | WMATIC/GONE | $0.74 | $140.52 | 08:59:16 2024/05/27 |
| 38 | QuickSwap | WMATIC/MV | $0.72 | $137.09 | 08:59:16 2024/05/27 |
| 39 |  Gravity Finance | WMATIC/WETH | $0.73 | $129.93 | 09:05:18 2024/05/27 |
| 40 | Uniswap v3 (Polygon) | WMATIC/AXL | $0.72 | $129.22 | 08:59:16 2024/05/27 |
| 41 |  Pearl v1.5 | WMATIC/USDR | $0.72 | $126.68 | 09:05:18 2024/05/27 |
| 42 | QuickSwap | WMATIC/ABOND | $0.72 | $125.11 | 08:59:16 2024/05/27 |
| 43 | Uniswap v3 (Polygon) | WMATIC/ankrMATIC | $0.72 | $118.11 | 08:59:16 2024/05/27 |
| 44 |  Sushiswap v3 (Polygon) | WMATIC/USDT | $0.72 | $111.61 | 09:05:18 2024/05/27 |
| 45 | Sushiswap v3 (Polygon) | WMATIC/WETH | $0.73 | $110.33 | 09:05:18 2024/05/27 |
| 46 | QuickSwap | WMATIC/DAFI | $0.72 | $106.72 | 08:59:16 2024/05/27 |
| 47 | Uniswap v3 (Polygon) | WMATIC/ABC | $0.73 | $104.54 | 07:00:18 2024/05/26 |
| 48 | QuickSwap | WMATIC/GAIA | $0.72 | $102.64 | 08:59:16 2024/05/27 |
| 49 | Retro | WMATIC/ICHI | $0.72 | $96.10 | 09:01:18 2024/05/27 |
| 50 | Dystopia | WMATIC/USD+ | $0.72 | $94.86 | 09:05:18 2024/05/27 |