#2549 Wrapped Matic WMATIC
Giá Wrapped Matic (WMATIC)
$0.7290632532
-2.04%16,768.4548228593 VND
Mua
16,768.4548228593 đ
Bán
16,768.3819165340 đ
$0.6496127839
$0.7760826806
- Vốn hóa thị trường $0
- Dao động 1h -0.09 %
- Khối lượng 24h $36,303,089
- Dao động 24h -2.04 %
- Lượng cung lưu hành 0 WMATIC
- Dao động 7 ngày 11.63 %
Thị trường Wrapped Matic (WMATIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  QuickSwap v3 (Polygon) | WMATIC/HOM | $0.73 | $33.20 | 08:59:16 2024/05/27 |
| 2 |  QuickSwap | WMATIC/LUCHOW | $0.72 | $32.99 | 08:59:16 2024/05/27 |
| 3 |  Uniswap v3 (Polygon) | WMATIC/GOC | $0.72 | $32.15 | 08:59:16 2024/05/27 |
| 4 | Uniswap v3 (Polygon) | WMATIC/DOG | $0.72 | $31.67 | 08:59:16 2024/05/27 |
| 5 | QuickSwap | WMATIC/MLD | $0.73 | $31.60 | 19:00:14 2024/05/25 |
| 6 | QuickSwap | WMATIC/AAVE | $0.72 | $31.11 | 08:59:16 2024/05/27 |
| 7 | Uniswap v3 (Polygon) | WMATIC/BAN | $0.72 | $30.80 | 08:59:16 2024/05/27 |
| 8 |  Kujira Fin | WMATIC/USK | $0.72 | $29.38 | 09:01:18 2024/05/27 |
| 9 |  Sushiswap v3 (Polygon) | WMATIC/STG | $0.72 | $28.35 | 09:05:18 2024/05/27 |
| 10 | Uniswap v3 (Polygon) | WMATIC/ATOM | $0.72 | $28.28 | 08:59:16 2024/05/27 |
| 11 | QuickSwap | WMATIC/ANML | $0.72 | $27.82 | 07:00:15 2024/05/27 |
| 12 | QuickSwap | WMATIC/DBD | $0.72 | $27.68 | 08:59:16 2024/05/27 |
| 13 | Kujira Fin | WMATIC/MNTA | $0.73 | $27.02 | 09:02:14 2024/05/27 |
| 14 |  ApeSwap (Polygon) | WMATIC/LINK | $0.72 | $26.95 | 09:02:14 2024/05/27 |
| 15 |  Elk Finance (Polygon) | WMATIC/USDC.e | $0.72 | $26.45 | 09:05:18 2024/05/27 |
| 16 | QuickSwap | WMATIC/AIPEPE | $0.73 | $25.78 | 08:59:16 2024/05/27 |
| 17 |  MM Finance (Polygon) | WMATIC/USDT | $0.72 | $25.01 | 09:05:18 2024/05/27 |
| 18 | Sushiswap v3 (Polygon) | WMATIC/DAI | $0.72 | $25.01 | 19:00:14 2024/05/25 |
| 19 | Uniswap v3 (Polygon) | WMATIC/NEXO | $0.72 | $24.99 | 08:59:16 2024/05/27 |
| 20 |  Gravity Finance | WMATIC/GONE | $0.73 | $24.95 | 09:05:18 2024/05/27 |
| 21 | QuickSwap v3 (Polygon) | WMATIC/AI | $0.73 | $24.93 | 08:59:16 2024/05/27 |
| 22 | QuickSwap v3 (Polygon) | WMATIC/VOXEL | $0.72 | $24.50 | 08:59:16 2024/05/27 |
| 23 |  Greenhouse | WMATIC/WETH | $0.73 | $23.89 | 09:05:18 2024/05/27 |
| 24 | ApeSwap (Polygon) | WMATIC/WSPP | $0.72 | $23.29 | 09:02:14 2024/05/27 |
| 25 |  KyberSwap Elastic (Polygon) | WMATIC/VIS | $0.72 | $22.50 | 09:02:14 2024/05/27 |
| 26 |  zkSwap Finance | WMATIC/WETH | $0.72 | $21.92 | 09:02:14 2024/05/27 |
| 27 | Elk Finance (Polygon) | WMATIC/USDT | $0.72 | $21.60 | 09:05:18 2024/05/27 |
| 28 |  Clipper (Polygon) | WMATIC/WBTC | $0.73 | $20.89 | 19:42:15 2024/05/26 |
| 29 | Uniswap v3 (Polygon) | WMATIC/MLN | $0.73 | $20.02 | 08:59:16 2024/05/27 |
| 30 | QuickSwap | WMATIC/GEO$ | $0.70 | $19.25 | 08:59:16 2024/05/27 |
| 31 | Elk Finance (Polygon) | WMATIC/WETH | $0.73 | $18.45 | 09:05:18 2024/05/27 |
| 32 | Uniswap v3 (Polygon) | WMATIC/PME | $0.72 | $18.38 | 08:59:16 2024/05/27 |
| 33 | Uniswap v3 (Polygon) | WMATIC/GHST | $0.72 | $18.31 | 08:59:16 2024/05/27 |
| 34 | QuickSwap v3 (Polygon) | WMATIC/RMATIC | $0.72 | $18.25 | 08:59:16 2024/05/27 |
| 35 |  Balancer v2 (Polygon) | WMATIC/USDC.e | $0.73 | $18.17 | 08:59:16 2024/05/27 |
| 36 | Elk Finance (Polygon) | WMATIC/DAI | $0.72 | $17.97 | 09:05:18 2024/05/27 |
| 37 |  Dystopia | WMATIC/USDT | $0.72 | $17.88 | 09:05:18 2024/05/27 |
| 38 | ApeSwap (Polygon) | WMATIC/USDC.e | $0.72 | $17.57 | 09:02:14 2024/05/27 |
| 39 | QuickSwap | WMATIC/MM | $0.72 | $17.01 | 08:59:16 2024/05/27 |
| 40 | Uniswap v3 (Polygon) | WMATIC/OVR | $0.72 | $16.06 | 08:59:16 2024/05/27 |
| 41 |  PolyDEX | WMATIC/WETH | $0.72 | $16.04 | 09:05:18 2024/05/27 |
| 42 |  SmarDex | WMATIC/WETH | $0.73 | $15.53 | 09:02:14 2024/05/27 |
| 43 |  Horizon Dex | WMATIC/WETH | $0.73 | $15.31 | 09:05:18 2024/05/27 |
| 44 | QuickSwap v3 (Polygon) | WMATIC/SYN | $0.72 | $15.17 | 07:00:15 2024/05/27 |
| 45 | Uniswap v3 (Polygon) | WMATIC/PODO | $0.72 | $15.16 | 08:59:16 2024/05/27 |
| 46 | Sushiswap v3 (Polygon) | WMATIC/ETHI | $0.72 | $14.91 | 07:00:15 2024/05/27 |
| 47 | Elk Finance (Polygon) | WMATIC/WBTC | $0.72 | $13.53 | 09:05:18 2024/05/27 |
| 48 | QuickSwap | WMATIC/HEX | $0.72 | $12.91 | 08:59:16 2024/05/27 |
| 49 | Uniswap v3 (Polygon) | WMATIC/FUSE | $0.72 | $12.72 | 08:59:16 2024/05/27 |
| 50 |  WaultSwap (Polygon) | WMATIC/FISH | $0.72 | $12.61 | 09:02:14 2024/05/27 |