#2549 Wrapped Matic WMATIC
Giá Wrapped Matic (WMATIC)
$0.7290632532
-2.04%16,768.4548228593 VND
Mua
16,768.4548228593 đ
Bán
16,768.3819165340 đ
$0.6496127839
$0.7760826806
- Vốn hóa thị trường $0
- Dao động 1h -0.09 %
- Khối lượng 24h $36,303,089
- Dao động 24h -2.04 %
- Lượng cung lưu hành 0 WMATIC
- Dao động 7 ngày 11.63 %
Thị trường Wrapped Matic (WMATIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Polygon) | WMATIC/BOB | $0.72 | $12.44 | 08:59:16 2024/05/27 |
| 2 | Uniswap v3 (Polygon) | WMATIC/TSUGT | $0.72 | $12.21 | 08:59:16 2024/05/27 |
| 3 |  QuickSwap | WMATIC/JPYC | $0.72 | $11.98 | 08:59:16 2024/05/27 |
| 4 |  QuickSwap v3 (Polygon) | WMATIC/GOO | $0.73 | $11.88 | 19:00:14 2024/05/25 |
| 5 | QuickSwap | WMATIC/DLYCOP | $0.72 | $11.83 | 08:59:16 2024/05/27 |
| 6 | Uniswap v3 (Polygon) | WMATIC/TRC | $0.72 | $11.74 | 08:59:16 2024/05/27 |
| 7 |  Sushiswap v3 (Polygon) | WMATIC/SAND | $0.72 | $11.73 | 09:05:18 2024/05/27 |
| 8 |  Dystopia | WMATIC/stMATIC | $0.72 | $10.98 | 09:05:18 2024/05/27 |
| 9 | QuickSwap | WMATIC/SPEPE | $0.72 | $10.84 | 08:59:16 2024/05/27 |
| 10 |  SpaceFi (zkSync) | WMATIC/WETH | $0.72 | $10.66 | 09:02:14 2024/05/27 |
| 11 | Uniswap v3 (Polygon) | WMATIC/MASK | $0.72 | $10.35 | 07:00:15 2024/05/27 |
| 12 | QuickSwap | WMATIC/AMBER | $0.72 | $10.32 | 07:00:15 2024/05/27 |
| 13 | QuickSwap | WMATIC/INTD | $0.72 | $10.05 | 08:59:16 2024/05/27 |
| 14 | Uniswap v3 (Polygon) | WMATIC/BAL | $0.72 | $9.80 | 08:59:16 2024/05/27 |
| 15 |  Balancer v2 (Polygon) | WMATIC/MATICX | $0.73 | $8.88 | 19:00:14 2024/05/25 |
| 16 | QuickSwap v3 (Polygon) | WMATIC/BLOK | $0.72 | $8.88 | 08:59:16 2024/05/27 |
| 17 | QuickSwap | WMATIC/BTCBR | $0.72 | $8.63 | 08:59:16 2024/05/27 |
| 18 | Uniswap v3 (Polygon) | WMATIC/BAL | $0.72 | $8.54 | 08:59:16 2024/05/27 |
| 19 | QuickSwap | WMATIC/SWAP | $0.72 | $7.99 | 08:59:16 2024/05/27 |
| 20 | QuickSwap | WMATIC/ADS | $0.72 | $7.92 | 08:59:16 2024/05/27 |
| 21 | Dystopia | WMATIC/FRAX | $0.72 | $7.91 | 09:05:18 2024/05/27 |
| 22 | QuickSwap | WMATIC/ODDZ | $0.72 | $7.81 | 08:59:16 2024/05/27 |
| 23 | QuickSwap | WMATIC/BUND | $0.72 | $7.68 | 08:59:16 2024/05/27 |
| 24 | Sushiswap v3 (Polygon) | WMATIC/NSFW | $0.72 | $7.67 | 09:05:18 2024/05/27 |
| 25 | QuickSwap | WMATIC/UFT | $0.73 | $7.39 | 08:59:16 2024/05/27 |
| 26 | Uniswap v3 (Polygon) | WMATIC/BET | $0.72 | $7.35 | 08:59:16 2024/05/27 |
| 27 | Sushiswap v3 (Polygon) | WMATIC/USDC.e | $0.72 | $7.02 | 09:05:18 2024/05/27 |
| 28 | Uniswap v3 (Polygon) | WMATIC/XED | $0.72 | $6.66 | 08:59:16 2024/05/27 |
| 29 | Balancer v2 (Polygon) | WMATIC/QI | $0.74 | $6.53 | 07:00:21 2024/05/24 |
| 30 |  RadioShack (Polygon) | WMATIC/USDC.e | $0.72 | $6.43 | 09:05:18 2024/05/27 |
| 31 | Sushiswap v3 (Polygon) | WMATIC/CGG | $0.73 | $6.42 | 07:00:18 2024/05/26 |
| 32 | Dystopia | WMATIC/WETH | $0.73 | $6.28 | 09:05:18 2024/05/27 |
| 33 | QuickSwap | WMATIC/TIME | $0.72 | $6.18 | 08:59:16 2024/05/27 |
| 34 | Uniswap v3 (Polygon) | WMATIC/ZKP | $0.73 | $6.15 | 19:00:16 2024/05/24 |
| 35 | QuickSwap | WMATIC/UNIM | $0.74 | $5.95 | 08:59:16 2024/05/27 |
| 36 | QuickSwap | WMATIC/PS1 | $0.73 | $5.72 | 07:00:18 2024/05/26 |
| 37 | Uniswap v3 (Polygon) | WMATIC/COLLECT | $0.72 | $5.72 | 08:59:16 2024/05/27 |
| 38 | Balancer v2 (Polygon) | WMATIC/WBTC | $0.72 | $5.41 | 08:59:16 2024/05/27 |
| 39 | QuickSwap | WMATIC/GBYTE | $0.72 | $5.41 | 08:59:16 2024/05/27 |
| 40 |  Gravity Finance | WMATIC/GFI | $0.72 | $5.37 | 09:05:18 2024/05/27 |
| 41 |  ApeSwap (Polygon) | WMATIC/AZUKI | $0.72 | $5.37 | 09:02:14 2024/05/27 |
| 42 | QuickSwap | WMATIC/ORBS | $0.74 | $5.36 | 19:00:14 2024/05/25 |
| 43 |  Retro | WMATIC/FRXETH | $0.72 | $5.34 | 09:02:14 2024/05/27 |
| 44 | Uniswap v3 (Polygon) | WMATIC/JEUR | $0.72 | $5.32 | 08:59:16 2024/05/27 |
| 45 |  SushiSwap (Polygon) | WMATIC/COMBO | $0.72 | $5.25 | 08:59:16 2024/05/27 |
| 46 | QuickSwap | WMATIC/UPO | $0.72 | $5.23 | 08:59:16 2024/05/27 |
| 47 | QuickSwap | WMATIC/WSPP | $0.72 | $5.08 | 07:00:15 2024/05/27 |
| 48 | QuickSwap | WMATIC/ELON | $0.72 | $4.93 | 08:59:16 2024/05/27 |
| 49 | Uniswap v3 (Polygon) | WMATIC/BOBC | $0.72 | $4.56 | 19:00:22 2024/05/26 |
| 50 | QuickSwap v3 (Polygon) | WMATIC/BOB | $0.72 | $4.40 | 07:00:17 2024/05/25 |