#2549 Wrapped Matic WMATIC
Giá Wrapped Matic (WMATIC)
$0.7290632532
-2.04%16,768.4548228593 VND
Mua
16,768.4548228593 đ
Bán
16,768.3819165340 đ
$0.6496127839
$0.7760826806
- Vốn hóa thị trường $0
- Dao động 1h -0.09 %
- Khối lượng 24h $36,303,089
- Dao động 24h -2.04 %
- Lượng cung lưu hành 0 WMATIC
- Dao động 7 ngày 11.63 %
Thị trường Wrapped Matic (WMATIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  QuickSwap | WMATIC/PBR | $0.72 | $4.26 | 07:00:15 2024/05/27 |
| 2 |  Balancer v2 (Polygon) | WMATIC/MIMATIC | $0.72 | $4.19 | 08:59:16 2024/05/27 |
| 3 |  Uniswap v3 (Polygon) | WMATIC/DOGA | $0.73 | $4.18 | 08:59:16 2024/05/27 |
| 4 |  SushiSwap (Polygon) | WMATIC/LINK | $0.72 | $4.00 | 08:59:16 2024/05/27 |
| 5 | Uniswap v3 (Polygon) | WMATIC/QUICK | $0.72 | $3.99 | 08:59:16 2024/05/27 |
| 6 | QuickSwap | WMATIC/MAXX | $0.72 | $3.91 | 07:00:15 2024/05/27 |
| 7 | Uniswap v3 (Polygon) | WMATIC/TRC | $0.72 | $3.79 | 08:59:16 2024/05/27 |
| 8 | Uniswap v3 (Polygon) | WMATIC/GHST | $0.72 | $3.77 | 08:59:16 2024/05/27 |
| 9 | QuickSwap | WMATIC/TRY | $0.72 | $3.65 | 07:00:15 2024/05/27 |
| 10 | Balancer v2 (Polygon) | WMATIC/BAL | $0.73 | $3.56 | 08:59:16 2024/05/27 |
| 11 | Balancer v2 (Polygon) | WMATIC/SNX | $0.77 | $3.54 | 08:59:16 2024/05/27 |
| 12 | Uniswap v3 (Polygon) | WMATIC/SURE | $0.73 | $3.52 | 08:59:16 2024/05/27 |
| 13 | Balancer v2 (Polygon) | WMATIC/KACY | $0.73 | $3.40 | 19:00:14 2024/05/25 |
| 14 |  WaultSwap (Polygon) | WMATIC/USDT | $0.72 | $3.38 | 09:02:14 2024/05/27 |
| 15 | Balancer v2 (Polygon) | WMATIC/USDC.e | $0.72 | $3.34 | 08:59:16 2024/05/27 |
| 16 |  ApeSwap (Polygon) | WMATIC/DOGIRA | $0.72 | $3.17 | 07:00:15 2024/05/27 |
| 17 | QuickSwap | WMATIC/DSLA | $0.72 | $3.07 | 08:59:16 2024/05/27 |
| 18 | Balancer v2 (Polygon) | WMATIC/USDC.e | $0.72 | $3.05 | 08:59:16 2024/05/27 |
| 19 | Balancer v2 (Polygon) | WMATIC/USDC.e | $0.72 | $2.92 | 08:59:16 2024/05/27 |
| 20 | Uniswap v3 (Polygon) | WMATIC/PMON | $0.72 | $2.87 | 08:59:16 2024/05/27 |
| 21 | Balancer v2 (Polygon) | WMATIC/USDT | $0.72 | $2.59 | 07:00:15 2024/05/27 |
| 22 | QuickSwap | WMATIC/KEK | $0.72 | $2.55 | 08:59:16 2024/05/27 |
| 23 | Uniswap v3 (Polygon) | WMATIC/SOL | $0.70 | $2.35 | 19:00:19 2024/05/21 |
| 24 |  SmarDex | WMATIC/SAND | $0.72 | $2.35 | 09:02:14 2024/05/27 |
| 25 | ApeSwap (Polygon) | WMATIC/AAVE | $0.72 | $2.30 | 09:02:14 2024/05/27 |
| 26 | QuickSwap | WMATIC/ASTRAFER | $0.72 | $2.29 | 08:59:16 2024/05/27 |
| 27 | Balancer v2 (Polygon) | WMATIC/MATICX | $0.75 | $2.28 | 19:00:15 2024/05/23 |
| 28 |  QuickSwap v3 (Polygon) | WMATIC/CYC | $0.72 | $2.25 | 19:00:15 2024/05/22 |
| 29 | Uniswap v3 (Polygon) | WMATIC/FAN | $0.72 | $2.23 | 08:59:16 2024/05/27 |
| 30 | QuickSwap | WMATIC/MATICX | $0.73 | $2.22 | 08:59:16 2024/05/27 |
| 31 | Uniswap v3 (Polygon) | WMATIC/AIRTNT | $0.72 | $2.20 | 08:59:16 2024/05/27 |
| 32 |  KyberSwap Classic (Polygon) | WMATIC/VIS | $0.72 | $2.00 | 09:02:14 2024/05/27 |
| 33 | Uniswap v3 (Polygon) | WMATIC/DAI | $0.72 | $1.98 | 08:59:16 2024/05/27 |
| 34 | QuickSwap | WMATIC/SFF | $0.72 | $1.97 | 07:00:17 2024/05/25 |
| 35 |  DODO (Polygon) | WMATIC/WBTC | $0.72 | $1.96 | 08:59:16 2024/05/27 |
| 36 | Uniswap v3 (Polygon) | WMATIC/GRG | $0.72 | $1.94 | 19:00:22 2024/05/26 |
| 37 | QuickSwap | WMATIC/USTC | $0.72 | $1.88 | 07:00:15 2024/05/27 |
| 38 | SushiSwap (Polygon) | WMATIC/BAL | $0.72 | $1.84 | 08:59:16 2024/05/27 |
| 39 | QuickSwap | WMATIC/EXO | $0.73 | $1.81 | 19:00:16 2024/05/24 |
| 40 | Uniswap v3 (Polygon) | WMATIC/IQT | $0.69 | $1.80 | 08:59:16 2024/05/27 |
| 41 |  MM Finance (Polygon) | WMATIC/stMATIC | $0.72 | $1.79 | 09:05:18 2024/05/27 |
| 42 | Uniswap v3 (Polygon) | WMATIC/PROS | $0.72 | $1.78 | 08:59:16 2024/05/27 |
| 43 |  Gravity Finance | WMATIC/USDC.e | $0.72 | $1.73 | 09:05:18 2024/05/27 |
| 44 | Uniswap v3 (Polygon) | WMATIC/DPEX | $0.72 | $1.73 | 08:59:16 2024/05/27 |
| 45 | Balancer v2 (Polygon) | WMATIC/WETH | $0.73 | $1.72 | 08:59:16 2024/05/27 |
| 46 | QuickSwap | WMATIC/SNE | $0.72 | $1.68 | 08:59:16 2024/05/27 |
| 47 | Uniswap v3 (Polygon) | WMATIC/TCG | $0.72 | $1.61 | 08:59:16 2024/05/27 |
| 48 |  Dystopia | WMATIC/MIMATIC | $0.72 | $1.58 | 09:05:18 2024/05/27 |
| 49 |  Dfyn Network | WMATIC/USDC.e | $0.72 | $1.53 | 09:02:14 2024/05/27 |
| 50 | QuickSwap | WMATIC/FUD | $0.72 | $1.52 | 08:59:16 2024/05/27 |