#2549 Wrapped Matic WMATIC
Giá Wrapped Matic (WMATIC)
$0.7290632532
-2.04%16,768.4548228593 VND
Mua
16,768.4548228593 đ
Bán
16,768.3819165340 đ
$0.6496127839
$0.7760826806
- Vốn hóa thị trường $0
- Dao động 1h -0.09 %
- Khối lượng 24h $36,303,089
- Dao động 24h -2.04 %
- Lượng cung lưu hành 0 WMATIC
- Dao động 7 ngày 11.63 %
Thị trường Wrapped Matic (WMATIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  QuickSwap | WMATIC/POLYPAD | $0.72 | $89.97 | 08:59:16 2024/05/27 |
| 2 | QuickSwap | WMATIC/CHAMP | $0.72 | $88.22 | 08:59:16 2024/05/27 |
| 3 |  Uniswap v3 (Polygon) | WMATIC/SOIL | $0.71 | $86.17 | 08:59:16 2024/05/27 |
| 4 | QuickSwap | WMATIC/stMATIC | $0.72 | $84.59 | 08:59:16 2024/05/27 |
| 5 |  ApeSwap (Polygon) | WMATIC/FISH | $0.72 | $72.08 | 09:02:14 2024/05/27 |
| 6 |  Dystopia | WMATIC/USDC.e | $0.72 | $71.24 | 09:05:18 2024/05/27 |
| 7 | Uniswap v3 (Polygon) | WMATIC/RNDR | $0.73 | $70.70 | 08:59:16 2024/05/27 |
| 8 |  Balancer v2 (Polygon) | WMATIC/WETH | $0.70 | $69.11 | 02:21:15 2024/05/21 |
| 9 | Uniswap v3 (Polygon) | WMATIC/LINK | $0.72 | $68.70 | 08:59:16 2024/05/27 |
| 10 | Uniswap v3 (Polygon) | WMATIC/CPR | $0.72 | $68.59 | 08:59:16 2024/05/27 |
| 11 | Uniswap v3 (Polygon) | WMATIC/DAI | $0.73 | $68.40 | 08:59:16 2024/05/27 |
| 12 |  WaultSwap (Polygon) | WMATIC/BIFI | $26.76 | $68.27 | 09:02:14 2024/05/27 |
| 13 |  Elk Finance (Polygon) | WMATIC/LINK | $0.72 | $67.23 | 09:05:18 2024/05/27 |
| 14 | QuickSwap | WMATIC/LCD | $0.72 | $64.99 | 08:59:16 2024/05/27 |
| 15 |  QuickSwap v3 (Polygon) | WMATIC/QUICK | $0.72 | $64.48 | 08:59:16 2024/05/27 |
| 16 | QuickSwap | WMATIC/MCHC | $0.73 | $62.67 | 08:59:16 2024/05/27 |
| 17 | Uniswap v3 (Polygon) | WMATIC/FORT | $0.71 | $62.21 | 08:59:16 2024/05/27 |
| 18 |  SmarDex | WMATIC/AAVE | $0.72 | $59.62 | 09:02:14 2024/05/27 |
| 19 | Uniswap v3 (Polygon) | WMATIC/DAI | $0.72 | $58.56 | 08:59:16 2024/05/27 |
| 20 | Uniswap v3 (Polygon) | WMATIC/stMATIC | $0.72 | $53.88 | 08:59:16 2024/05/27 |
| 21 | WaultSwap (Polygon) | WMATIC/WEXPOLY | $0.72 | $52.05 | 09:02:14 2024/05/27 |
| 22 | Uniswap v3 (Polygon) | WMATIC/MOJO | $0.72 | $51.88 | 08:59:16 2024/05/27 |
| 23 | QuickSwap | WMATIC/POT | $0.72 | $48.87 | 08:59:16 2024/05/27 |
| 24 | Elk Finance (Polygon) | WMATIC/QUICK | $0.72 | $47.35 | 09:05:18 2024/05/27 |
| 25 | QuickSwap | WMATIC/SURE | $0.72 | $47.26 | 08:59:16 2024/05/27 |
| 26 |  Serum DEX | WMATIC/USDC | $0.90 | $47.16 | 16:08:51 2023/10/13 |
| 27 | ApeSwap (Polygon) | WMATIC/TRAXX | $0.72 | $47.12 | 09:02:14 2024/05/27 |
| 28 |  Sushiswap v3 (Polygon) | WMATIC/WETH | $0.73 | $46.35 | 09:05:18 2024/05/27 |
| 29 | QuickSwap | WMATIC/DG | $0.72 | $44.87 | 08:59:16 2024/05/27 |
| 30 | SmarDex | WMATIC/LDO | $0.72 | $44.60 | 09:02:14 2024/05/27 |
| 31 | Uniswap v3 (Polygon) | WMATIC/VDT | $0.72 | $43.43 | 08:59:16 2024/05/27 |
| 32 | Uniswap v3 (Polygon) | WMATIC/VERSE | $0.72 | $43.24 | 08:59:16 2024/05/27 |
| 33 |  Horizon Dex | WMATIC/WETH | $0.73 | $42.63 | 09:05:18 2024/05/27 |
| 34 | Uniswap v3 (Polygon) | WMATIC/CPR | $0.72 | $42.08 | 08:59:16 2024/05/27 |
| 35 | QuickSwap v3 (Polygon) | WMATIC/DIMO | $0.73 | $41.48 | 08:59:16 2024/05/27 |
| 36 |  SyncSwap (zkSync Era) | WMATIC/USDC | $0.71 | $41.34 | 09:01:18 2024/05/27 |
| 37 | QuickSwap | WMATIC/RNDR | $0.72 | $40.17 | 08:59:16 2024/05/27 |
| 38 |  SushiSwap (Polygon) | WMATIC/BCT | $0.72 | $40.03 | 08:59:16 2024/05/27 |
| 39 | QuickSwap | WMATIC/GHST | $0.72 | $39.71 | 08:59:16 2024/05/27 |
| 40 | Uniswap v3 (Polygon) | WMATIC/UNI | $0.71 | $39.13 | 08:59:16 2024/05/27 |
| 41 | Uniswap v3 (Polygon) | WMATIC/UZX | $0.72 | $37.64 | 07:00:15 2024/05/27 |
| 42 | QuickSwap | WMATIC/GNS | $0.72 | $36.50 | 08:59:16 2024/05/27 |
| 43 | Uniswap v3 (Polygon) | WMATIC/SAND | $0.72 | $36.29 | 08:59:16 2024/05/27 |
| 44 | QuickSwap | WMATIC/PPC | $0.72 | $35.00 | 08:59:16 2024/05/27 |
| 45 | Sushiswap v3 (Polygon) | WMATIC/NFTE | $0.73 | $34.90 | 19:00:14 2024/05/25 |
| 46 | Uniswap v3 (Polygon) | WMATIC/LFG | $0.72 | $33.99 | 08:59:16 2024/05/27 |
| 47 | Uniswap v3 (Polygon) | WMATIC/NIGHT | $0.28 | $33.76 | 08:59:16 2024/05/27 |
| 48 | Sushiswap v3 (Polygon) | WMATIC/USDC.e | $0.72 | $33.65 | 09:05:18 2024/05/27 |
| 49 | QuickSwap | WMATIC/PSP | $0.72 | $33.56 | 08:59:16 2024/05/27 |
| 50 | Uniswap v3 (Polygon) | WMATIC/RBW | $0.71 | $33.34 | 08:59:16 2024/05/27 |