#202 Wrapped Bitcoin WBTC
Giá Wrapped Bitcoin (WBTC)
$69,813.59
-1.71%1,605,712,521.8771648407 VND
Mua
1,605,712,521.8771648407 đ
Bán
1,605,705,540.5183739662 đ
$56,928.7521578138
$70,038.6947755904
- Vốn hóa thị trường $10,854,376,723
- Dao động 1h -0.16 %
- Khối lượng 24h $565,584,454
- Dao động 24h -1.71 %
- Lượng cung lưu hành 10,854,376,723 WBTC
- Dao động 7 ngày 12.51 %
Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ApeSwap (Polygon) | WBTC/USDC.e | $69,000.75 | $0.21 | 09:02:14 2024/05/27 |
| 2 |  Meteora VP | WBTC/WETH | $72,311.28 | $0.21 | 19:00:15 2024/05/22 |
| 3 |  Meteora VD | WBTC/JUP | $67,511.44 | $0.20 | 09:08:15 2024/05/27 |
| 4 |  Retro | WBTC/USDC.e | $68,879.92 | $0.10 | 19:00:14 2024/05/25 |
| 5 |  Ref Finance | WBTC/WNEAR | $66,359.51 | $0.06 | 07:00:21 2024/05/24 |
| 6 |  SushiSwap (Polygon) | WBTC/DAI | $69,041.08 | $0.01 | 08:59:16 2024/05/27 |
| 7 | Meteora VD | WBTC/USDC | $67,318.40 | $0.00 | 07:00:18 2024/05/26 |
| 8 |  Decoin | WBTC/BTC | $17,370.40 | $0.00 | 18:26:06 2022/11/11 |
| 9 |  BTX Pro | WBTC/USDT | $35,816.41 | $0.00 | 17:11:43 2023/11/07 |
| 10 | BTX Pro | WBTC/KRT | $32,340.32 | $0.00 | 17:11:43 2023/11/07 |
| 11 |  ZigZag (zkSync Lite) | WBTC/USDC | $38,736.33 | $0.00 | 02:03:14 2024/04/09 |
| 12 | ZigZag (zkSync Lite) | WBTC/DAI | $38,849.42 | $0.00 | 02:03:14 2024/04/09 |
| 13 | ZigZag (zkSync Lite) | WBTC/USDT | $38,803.82 | $0.00 | 02:03:14 2024/04/09 |
| 14 |  Bitstamp | WBTC/BTC | $69,401.67 | $0.00 | 08:59:16 2024/05/27 |
| 15 |  Balancer v2 (Polygon) | WBTC/WETH | $0.00 | $0.00 | 01:36:03 2024/05/22 |
| 16 | Balancer v2 (Polygon) | WBTC/WETH | $0.00 | $0.00 | 10:39:14 2024/05/23 |
| 17 | Balancer v2 (Polygon) | WBTC/WETH | $0.00 | $0.00 | 04:33:47 2024/05/22 |
| 18 | Balancer v2 (Polygon) | WBTC/WETH | $0.00 | $0.00 | 08:38:07 2024/05/22 |
| 19 |  Currency.com | WBTC/USD | $68,904.00 | $0.00 | 08:59:16 2024/05/27 |
| 20 |  Poloniex | WBTC/USDT | $50,157.92 | $0.00 | 08:59:16 2024/05/27 |
| 21 |  CoinJar | WBTC/USDC | $69,891.70 | $0.00 | 08:59:16 2024/05/27 |
| 22 | CoinJar | WBTC/GBP | $69,773.31 | $0.00 | 08:59:16 2024/05/27 |
| 23 | CoinJar | WBTC/EUR | $66,338.32 | $0.00 | 08:59:16 2024/05/27 |
| 24 | CoinJar | WBTC/USD | $64,610.00 | $0.00 | 08:59:16 2024/05/27 |
| 25 | Ref Finance | WBTC/STNEAR | $0.00 | $0.00 | 08:40:59 2024/05/21 |
| 26 |  WaultSwap (Polygon) | WBTC/WEXPOLY | $68,686.61 | $0.00 | 09:02:14 2024/05/27 |
| 27 |  Blockchain.com | WBTC/USD | $61,957.27 | $0.00 | 09:02:14 2024/05/27 |
| 28 | Blockchain.com | WBTC/USDT | $65,768.31 | $0.00 | 09:02:14 2024/05/27 |
| 29 |  GMX (Avalanche) | WBTC/USDC.e | $69,093.97 | $0.00 | 09:02:14 2024/05/27 |
| 30 |  Bitbns | WBTC/INR | $36,121.82 | $0.00 | 09:02:14 2024/05/27 |
| 31 |  Giottus | WBTC/INR | $45,995.03 | $0.00 | 09:01:18 2024/05/27 |
| 32 |  Lydia Finance | WBTC/WAVAX | $110,060.04 | $0.00 | 09:05:18 2024/05/27 |
| 33 |  LuaSwap | WBTC/USDC | $54,568.77 | $0.00 | 12:03:22 2024/05/21 |
| 34 |  PolyDEX | WBTC/WETH | $50,597.15 | $0.00 | 09:05:18 2024/05/27 |
| 35 |  Arbidex | WBTC/USDC | $0.00 | $0.00 | 09:48:16 2024/05/24 |