#202 Wrapped Bitcoin WBTC
Giá Wrapped Bitcoin (WBTC)
$69,813.59
-1.71%1,605,712,521.8771648407 VND
Mua
1,605,712,521.8771648407 đ
Bán
1,605,705,540.5183739662 đ
$56,928.7521578138
$70,038.6947755904
- Vốn hóa thị trường $10,854,376,723
- Dao động 1h -0.16 %
- Khối lượng 24h $565,584,454
- Dao động 24h -1.71 %
- Lượng cung lưu hành 10,854,376,723 WBTC
- Dao động 7 ngày 12.51 %
Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Ethereum) | WBTC/WETH | $69,175.16 | $63,774,459.52 | 08:56:19 2024/05/27 |
| 2 |  Bitrue | WBTC/BTC | $69,187.47 | $33,153,541.63 | 08:59:16 2024/05/27 |
| 3 | Uniswap v3 (Ethereum) | WBTC/WETH | $69,354.98 | $32,771,870.87 | 08:56:19 2024/05/27 |
| 4 |  Uniswap v3 (Arbitrum) | WBTC/WETH | $69,342.50 | $29,403,836.09 | 08:59:16 2024/05/27 |
| 5 |  Binance | WBTC/BTC | $69,184.21 | $20,621,535.48 | 08:56:19 2024/05/27 |
| 6 | Uniswap v3 (Arbitrum) | WBTC/USDC | $69,379.30 | $10,380,166.41 | 08:59:16 2024/05/27 |
| 7 |  QuickSwap v3 (Polygon) | WBTC/WETH | $69,130.07 | $7,046,873.92 | 08:59:16 2024/05/27 |
| 8 |  BKEX | WBTC/USDT | $25,932.42 | $5,098,995.22 | 08:59:36 2023/07/04 |
| 9 |  THORChain | WBTC/RUNE | $69,209.84 | $4,974,751.41 | 08:59:16 2024/05/27 |
| 10 |  Uniswap v3 (Polygon) | WBTC/USDC.e | $69,088.80 | $4,872,216.93 | 08:59:16 2024/05/27 |
| 11 | Uniswap v3 (Ethereum) | WBTC/USDC | $69,165.27 | $4,164,076.88 | 08:56:19 2024/05/27 |
| 12 |  Hotbit | WBTC/BTC | $26,576.73 | $2,559,079.07 | 09:01:51 2023/05/22 |
| 13 |  Vertex Protocol | WBTC/USDC | $69,202.79 | $2,543,151.05 | 09:02:14 2024/05/27 |
| 14 |  Tidex | WBTC/BTC | $69,160.15 | $1,912,404.17 | 09:01:18 2024/05/27 |
| 15 |  Ramses v2 | WBTC/WETH | $69,342.32 | $1,888,454.85 | 09:05:18 2024/05/27 |
| 16 |  Binance TH | WBTC/USDT | $69,167.55 | $1,675,137.83 | 08:59:16 2024/05/27 |
| 17 | Binance | WBTC/USDT | $69,167.89 | $1,674,955.13 | 08:56:19 2024/05/27 |
| 18 |  Camelot v3 | WBTC/WETH | $69,380.64 | $1,491,029.45 | 08:59:16 2024/05/27 |
| 19 | Uniswap v3 (Ethereum) | WBTC/USDT | $69,244.03 | $1,344,137.27 | 08:56:19 2024/05/27 |
| 20 |  Curve (Ethereum) | WBTC/USDC | $69,200.37 | $1,306,817.12 | 08:59:16 2024/05/27 |
| 21 |  Trader Joe v2.1 (Arbitrum) | WBTC/WETH | $69,354.98 | $1,289,047.92 | 08:59:16 2024/05/27 |
| 22 |  Bybit | WBTC/BTC | $69,156.57 | $1,022,020.66 | 08:56:19 2024/05/27 |
| 23 | Uniswap v3 (Arbitrum) | WBTC/USDC.e | $69,388.03 | $981,510.24 | 08:59:16 2024/05/27 |
| 24 |  OKX | WBTC/BTC | $69,142.75 | $871,374.32 | 08:56:19 2024/05/27 |
| 25 | Binance | WBTC/ETH | $69,152.04 | $799,128.37 | 08:56:19 2024/05/27 |
| 26 |  Qmall Exchange | WBTC/BTC | $69,156.26 | $721,348.55 | 09:02:14 2024/05/27 |
| 27 |  Orca | WBTC/USDC | $69,296.30 | $651,136.80 | 08:59:16 2024/05/27 |
| 28 |  Retro | WBTC/WETH | $69,062.57 | $641,726.78 | 09:01:18 2024/05/27 |
| 29 |  Coinbase Exchange | WBTC/USD | $69,100.50 | $589,815.76 | 08:56:19 2024/05/27 |
| 30 | Orca | WBTC/SOL | $69,289.59 | $582,688.56 | 08:59:16 2024/05/27 |
| 31 | QuickSwap v3 (Polygon) | WBTC/USDC.e | $69,083.03 | $527,492.69 | 08:59:16 2024/05/27 |
| 32 |  Jupiter | WBTC/TBTC | $69,148.07 | $508,650.15 | 08:59:16 2024/05/27 |
| 33 | Coinbase Exchange | WBTC/BTC | $69,156.57 | $452,903.63 | 08:56:19 2024/05/27 |
| 34 | Curve (Ethereum) | WBTC/WETH | $69,517.81 | $443,537.99 | 08:59:16 2024/05/27 |
| 35 |  SushiSwap (Ethereum) | WBTC/WETH | $69,360.43 | $441,928.23 | 08:59:16 2024/05/27 |
| 36 |  MEXC | WBTC/USDC | $68,873.38 | $430,277.81 | 08:59:16 2024/05/27 |
| 37 |  Meteora VD | WBTC/USDT | $69,190.04 | $420,697.19 | 09:08:15 2024/05/27 |
| 38 | Uniswap v3 (Arbitrum) | WBTC/WETH | $69,463.93 | $418,999.25 | 08:59:16 2024/05/27 |
| 39 |  DigiFinex | WBTC/BTC | $69,188.16 | $412,016.75 | 08:59:16 2024/05/27 |
| 40 |  Azbit | WBTC/ETH | $69,337.66 | $407,793.87 | 08:59:16 2024/05/27 |
| 41 | Uniswap v3 (Ethereum) | WBTC/BADGER | $69,244.45 | $402,226.25 | 08:56:19 2024/05/27 |
| 42 | Curve (Ethereum) | WBTC/USDT | $69,178.78 | $391,039.89 | 08:59:16 2024/05/27 |
| 43 | Uniswap v3 (Polygon) | WBTC/USDC | $69,083.47 | $374,799.47 | 08:59:16 2024/05/27 |
| 44 |  Uniswap v2 | WBTC/WETH | $69,400.63 | $367,308.87 | 08:56:19 2024/05/27 |
| 45 | Uniswap v3 (Ethereum) | WBTC/USDC | $69,147.25 | $360,107.32 | 08:56:19 2024/05/27 |
| 46 |  Crypto.com Exchange | WBTC/USDT | $69,138.99 | $358,964.99 | 08:59:16 2024/05/27 |
| 47 | Meteora VD | WBTC/SOL | $69,146.07 | $357,759.24 | 09:08:15 2024/05/27 |
| 48 | Jupiter | WBTC/USDT | $68,410.85 | $354,347.21 | 08:59:16 2024/05/27 |
| 49 |  Kraken | WBTC/XBT | $69,078.49 | $353,326.95 | 08:56:19 2024/05/27 |
| 50 | Orca | WBTC/SOL | $68,837.13 | $323,704.36 | 08:59:16 2024/05/27 |