#202 Wrapped Bitcoin WBTC
Giá Wrapped Bitcoin (WBTC)
$69,813.59
-1.71%1,605,712,521.8771648407 VND
Mua
1,605,712,521.8771648407 đ
Bán
1,605,705,540.5183739662 đ
$56,928.7521578138
$70,038.6947755904
- Vốn hóa thị trường $10,854,376,723
- Dao động 1h -0.16 %
- Khối lượng 24h $565,584,454
- Dao động 24h -1.71 %
- Lượng cung lưu hành 10,854,376,723 WBTC
- Dao động 7 ngày 12.51 %
Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Arbitrum) | WBTC/ARB | $69,393.88 | $48,678.56 | 08:59:16 2024/05/27 |
| 2 |  Uniswap v3 (Polygon) | WBTC/USDT | $69,049.67 | $46,113.13 | 08:59:16 2024/05/27 |
| 3 |  AlphaX | WBTC/USDT | $69,199.17 | $45,634.33 | 08:59:16 2024/05/27 |
| 4 |  Crypto.com Exchange | WBTC/USD | $69,146.50 | $32,948.31 | 08:59:16 2024/05/27 |
| 5 |  FTX US | WBTC/USD | $16,685.00 | $32,516.32 | 15:36:21 2022/11/22 |
| 6 |  Clipper (Optimism) | WBTC/WETH | $69,091.77 | $30,857.22 | 09:05:18 2024/05/27 |
| 7 |  ProBit Global | WBTC/BTC | $69,180.56 | $29,006.34 | 08:59:16 2024/05/27 |
| 8 |  Curve (Arbitrum) | WBTC/USDT | $69,250.92 | $27,916.85 | 09:02:14 2024/05/27 |
| 9 |  Orderly Network | WBTC/USDC.e | $69,170.75 | $27,280.45 | 08:59:16 2024/05/27 |
| 10 |  SynFutures v2 | WBTC/WETH | $61,515.82 | $26,085.68 | 09:08:58 2024/05/27 |
| 11 | Uniswap v3 (Polygon) | WBTC/LINK | $69,190.57 | $26,003.94 | 08:59:16 2024/05/27 |
| 12 |  BitUBU | WBTC/BTC | $30,223.27 | $25,229.13 | 21:59:51 2023/06/23 |
| 13 |  Niza Global | WBTC/EUR | $69,047.18 | $24,257.73 | 09:02:14 2024/05/27 |
| 14 |  Meteora VP | WBTC/TBTC | $69,201.39 | $24,228.53 | 09:08:15 2024/05/27 |
| 15 |  Kraken | WBTC/EUR | $69,053.92 | $24,043.28 | 08:56:19 2024/05/27 |
| 16 |  HitBTC | WBTC/ETH | $69,119.98 | $23,967.88 | 08:59:16 2024/05/27 |
| 17 |  FMFW.io | WBTC/ETH | $69,119.98 | $23,962.13 | 08:59:16 2024/05/27 |
| 18 |  Meteora VD | WBTC/SOL | $69,145.78 | $23,729.93 | 09:08:15 2024/05/27 |
| 19 |  Osmosis | WBTC/OSMO | $69,072.66 | $22,991.24 | 08:59:16 2024/05/27 |
| 20 |  Gate.io | WBTC/USDT | $69,112.87 | $22,842.79 | 08:59:16 2024/05/27 |
| 21 |  DeGate | WBTC/USDC | $69,138.80 | $22,199.67 | 09:02:14 2024/05/27 |
| 22 | Meteora VD | WBTC/TBTC | $69,194.00 | $21,390.54 | 09:08:15 2024/05/27 |
| 23 | Osmosis | WBTC/OSMO | $68,955.69 | $20,851.62 | 08:59:16 2024/05/27 |
| 24 | Kraken | WBTC/USD | $69,078.50 | $19,855.85 | 08:56:19 2024/05/27 |
| 25 | Niza Global | WBTC/USD | $69,078.50 | $19,646.97 | 09:02:14 2024/05/27 |
| 26 |  SushiSwap (Ethereum) | WBTC/BADGER | $69,134.33 | $18,134.53 | 08:59:16 2024/05/27 |
| 27 |  Uniswap v2 | WBTC/BADGER | $69,102.60 | $15,390.32 | 08:56:19 2024/05/27 |
| 28 |  Balancer | WBTC/WETH | $69,180.77 | $14,905.15 | 08:59:16 2024/05/27 |
| 29 |  Uniswap v3 (Optimism) | WBTC/TBTC | $69,099.11 | $14,857.04 | 08:59:16 2024/05/27 |
| 30 | Uniswap v3 (Arbitrum) | WBTC/WETH | $69,397.06 | $14,657.63 | 08:59:16 2024/05/27 |
| 31 |  Huckleberry | WBTC/WMOVR | $687,054.62 | $12,506.69 | 20:51:18 2024/05/26 |
| 32 | Curve (Arbitrum) | WBTC/WETH | $69,469.46 | $12,338.31 | 09:02:14 2024/05/27 |
| 33 |  Verse | WBTC/WETH | $69,592.59 | $12,155.69 | 09:05:18 2024/05/27 |
| 34 |  Nash | WBTC/USDC | $69,097.50 | $11,421.12 | 09:01:18 2024/05/27 |
| 35 |  SushiSwap (Arbitrum) | WBTC/WETH | $69,345.12 | $11,339.26 | 08:59:16 2024/05/27 |
| 36 |  Orca | WBTC/MOUTAI | $70,529.86 | $10,321.75 | 08:59:16 2024/05/27 |
| 37 |  Curve (Optimism) | WBTC/TBTC | $69,089.35 | $9,974.04 | 09:02:14 2024/05/27 |
| 38 | Meteora VD | WBTC/SOL | $68,997.48 | $9,723.75 | 09:08:15 2024/05/27 |
| 39 |  GMX (Avalanche) | WBTC/USD | $68,734.90 | $9,591.42 | 15:00:58 2024/05/25 |
| 40 |  Bitvavo | WBTC/EUR | $69,110.10 | $9,436.67 | 08:59:16 2024/05/27 |
| 41 | Crypto.com Exchange | WBTC/BTC | $69,166.74 | $9,133.25 | 08:59:16 2024/05/27 |
| 42 | Uniswap v3 (Polygon) | WBTC/BTCPX | $69,100.32 | $8,707.47 | 08:59:16 2024/05/27 |
| 43 |  Zyberswap v3 | WBTC/USDC.e | $69,335.74 | $8,624.62 | 09:02:14 2024/05/27 |
| 44 |  QuickSwap v3 (Polygon) | WBTC/TBTC | $69,142.03 | $8,602.67 | 08:59:16 2024/05/27 |
| 45 |  PancakeSwap v2 (Ethereum) | WBTC/WETH | $69,465.55 | $8,162.20 | 08:59:16 2024/05/27 |
| 46 |  Jupiter | WBTC/MOUTAI | $62,239.68 | $7,558.83 | 08:00:22 2024/05/27 |
| 47 |  CoinEx | WBTC/BTC | $69,380.94 | $7,551.95 | 08:59:16 2024/05/27 |
| 48 | Meteora VP | WBTC/SOL | $69,121.22 | $7,111.21 | 09:08:15 2024/05/27 |
| 49 |  Velodrome Finance v2 | WBTC/TBTC | $69,153.09 | $6,995.46 | 08:59:16 2024/05/27 |
| 50 |  Swappi | WBTC/USDT | $69,049.58 | $6,796.03 | 08:59:16 2024/05/27 |