#202 Wrapped Bitcoin WBTC
Giá Wrapped Bitcoin (WBTC)
$69,813.59
-1.71%1,605,712,521.8771648407 VND
Mua
1,605,712,521.8771648407 đ
Bán
1,605,705,540.5183739662 đ
$56,928.7521578138
$70,038.6947755904
- Vốn hóa thị trường $10,854,376,723
- Dao động 1h -0.16 %
- Khối lượng 24h $565,584,454
- Dao động 24h -1.71 %
- Lượng cung lưu hành 10,854,376,723 WBTC
- Dao động 7 ngày 12.51 %
Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  STON.fi | WBTC/TON | $69,238.45 | $891.18 | 09:02:14 2024/05/27 |
| 2 |  ShibaSwap | WBTC/WETH | $69,451.48 | $876.58 | 09:01:18 2024/05/27 |
| 3 |  FMFW.io | WBTC/BTC | $69,184.01 | $796.97 | 08:59:16 2024/05/27 |
| 4 |  BitUBU | WBTC/ETH | $30,159.90 | $778.00 | 21:59:51 2023/06/23 |
| 5 |  Kujira Fin | WBTC/KUJI | $68,871.54 | $766.38 | 09:02:14 2024/05/27 |
| 6 |  Uniswap v3 (Arbitrum) | WBTC/LINK | $69,620.28 | $723.14 | 08:59:16 2024/05/27 |
| 7 |  Netswap | WBTC/METIS | $74,236.82 | $688.09 | 09:01:18 2024/05/27 |
| 8 |  Meteora VD | WBTC/INF | $68,989.57 | $572.85 | 09:08:15 2024/05/27 |
| 9 |  SushiSwap (Harmony) | 1WBTC/WONE | $1,516.23 | $565.63 | 09:02:14 2024/05/27 |
| 10 | Meteora VD | WBTC/JTO | $68,994.52 | $558.87 | 09:08:15 2024/05/27 |
| 11 |  QuickSwap | WBTC/CPR | $68,963.51 | $517.88 | 08:59:16 2024/05/27 |
| 12 |  DDEX | WBTC/USDT | $35,579.80 | $515.94 | 13:00:06 2023/07/19 |
| 13 |  Jupiter | WBTC/INF | $69,095.65 | $498.92 | 08:59:16 2024/05/27 |
| 14 | Meteora VD | WBTC/USDC | $69,527.85 | $454.39 | 09:08:15 2024/05/27 |
| 15 | Uniswap v3 (Arbitrum) | WBTC/AMKT | $69,354.11 | $437.12 | 08:59:16 2024/05/27 |
| 16 |  Clipper (Polygon) | WBTC/DAI | $68,915.35 | $431.52 | 09:05:18 2024/05/27 |
| 17 |  Balancer v2 (Polygon) | WBTC/USDC | $69,098.77 | $428.15 | 08:59:16 2024/05/27 |
| 18 |  Uniswap v3 (Optimism) | WBTC/USDC.e | $68,862.80 | $423.98 | 07:00:15 2024/05/27 |
| 19 | Balancer v2 (Polygon) | WBTC/TEL | $69,014.95 | $382.54 | 08:59:16 2024/05/27 |
| 20 |  HTX | WBTC/BTC | $74,369.79 | $349.59 | 08:59:16 2024/05/27 |
| 21 |  Clipper (Optimism) | WBTC/USDT | $69,065.85 | $299.79 | 09:05:18 2024/05/27 |
| 22 |  Uniswap v3 (Polygon) | WBTC/EURA | $68,642.16 | $291.41 | 08:59:16 2024/05/27 |
| 23 | Kujira Fin | WBTC/USK | $68,819.87 | $290.28 | 09:02:14 2024/05/27 |
| 24 |  Ramses | WBTC/WETH | $48,947.17 | $284.82 | 19:00:15 2024/05/22 |
| 25 |  Arbidex | WBTC/WETH | $69,545.83 | $277.94 | 09:05:18 2024/05/27 |
| 26 |  Coinlist Pro | WBTC/BTC | $69,097.64 | $276.43 | 08:59:16 2024/05/27 |
| 27 |  Bitfinex | WBT/USD | $69,195.00 | $266.94 | 08:59:16 2024/05/27 |
| 28 | Uniswap v3 (Polygon) | WBTC/RNDR | $69,260.39 | $254.53 | 08:59:16 2024/05/27 |
| 29 | Balancer v2 (Polygon) | WBTC/WETH | $69,493.50 | $250.86 | 08:59:16 2024/05/27 |
| 30 |  10K Swap | WBTC/ETH | $69,476.63 | $240.55 | 09:05:18 2024/05/27 |
| 31 | Meteora VD | WBTC/SOL | $69,001.50 | $224.96 | 09:08:15 2024/05/27 |
| 32 |  KuCoin | WBTC/BTC | $69,098.33 | $221.03 | 08:59:16 2024/05/27 |
| 33 |  Beethoven X (Fantom) | WBTC/WETH | $2,488.63 | $208.30 | 09:02:14 2024/05/27 |
| 34 | Uniswap v3 (Polygon) | WBTC/ULT | $68,489.44 | $190.23 | 07:00:15 2024/05/27 |
| 35 |  WX Network | WBTC/USDT | $68,979.60 | $175.08 | 09:05:18 2024/05/27 |
| 36 |  Jedi Swap | WBTC/ETH | $69,801.16 | $163.84 | 09:05:18 2024/05/27 |
| 37 |  Swapr (Arbitrum) | WBTC/WETH | $69,574.22 | $149.43 | 09:05:18 2024/05/27 |
| 38 |  Dystopia | WBTC/WETH | $69,327.97 | $147.92 | 09:05:18 2024/05/27 |
| 39 |  Chronos Exchange | WBTC/WETH | $69,584.70 | $147.92 | 09:05:18 2024/05/27 |
| 40 |  GMX (Avalanche) | WBTC/USDC | $69,074.74 | $147.50 | 09:02:14 2024/05/27 |
| 41 |  DeFi Swap | WBTC/WETH | $69,288.23 | $138.10 | 09:02:14 2024/05/27 |
| 42 |  Uniswap v3 (Ethereum) | WBTC/USDT | $68,502.15 | $136.72 | 08:56:19 2024/05/27 |
| 43 |  Pangolin | WBTC/PNG | $98,739.87 | $132.25 | 19:00:14 2024/05/25 |
| 44 |  Tranquil Finance | WBTC/WONE | $1,516.76 | $132.14 | 09:05:18 2024/05/27 |
| 45 |  Indodax | WBTC/IDR | $69,896.54 | $130.79 | 08:59:16 2024/05/27 |
| 46 | QuickSwap | WBTC/HANU | $69,304.79 | $129.63 | 08:59:16 2024/05/27 |
| 47 |  KyberSwap Elastic (Polygon) | WBTC/TBTC | $69,543.21 | $124.68 | 15:05:15 2024/05/22 |
| 48 |  Pearl v1.5 | WBTC/USDR | $68,962.57 | $123.65 | 09:05:18 2024/05/27 |
| 49 | Meteora VD | WBTC/SOL | $68,797.03 | $117.16 | 09:08:15 2024/05/27 |
| 50 |  MM Finance (Polygon) | WBTC/USDC.e | $69,014.65 | $116.45 | 09:05:18 2024/05/27 |