#202 Wrapped Bitcoin WBTC
Giá Wrapped Bitcoin (WBTC)
$69,813.59
-1.71%1,605,712,521.8771648407 VND
Mua
1,605,712,521.8771648407 đ
Bán
1,605,705,540.5183739662 đ
$56,928.7521578138
$70,038.6947755904
- Vốn hóa thị trường $10,854,376,723
- Dao động 1h -0.16 %
- Khối lượng 24h $565,584,454
- Dao động 24h -1.71 %
- Lượng cung lưu hành 10,854,376,723 WBTC
- Dao động 7 ngày 12.51 %
Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MM Finance (Arbitrum) | WBTC/USDC.e | $68,981.60 | $15.38 | 09:05:18 2024/05/27 |
| 2 |  Korbit | WBTC/KRW | $70,680.71 | $15.24 | 08:59:16 2024/05/27 |
| 3 | MM Finance (Arbitrum) | WBTC/WETH | $69,624.68 | $15.02 | 09:05:18 2024/05/27 |
| 4 |  Meteora VD | WBTC/WETH | $75,594.66 | $13.08 | 07:00:15 2024/05/22 |
| 5 |  CronaSwap | WBTC/WCRO | $68,759.95 | $12.25 | 19:00:22 2024/05/26 |
| 6 |  Swop.fi | BTC/USDN | $4,123.35 | $11.65 | 07:00:18 2024/05/26 |
| 7 |  Uniswap v3 (Optimism) | WBTC/RETH | $69,949.30 | $10.98 | 08:59:16 2024/05/27 |
| 8 |  Balancer v2 (Ethereum) | WBTC/WETH | $75,702.31 | $9.70 | 07:00:15 2024/05/27 |
| 9 |  Balancer v2 (Arbitrum) | WBTC/WETH | $69,561.16 | $9.19 | 19:00:14 2024/05/25 |
| 10 |  Balancer v2 (Polygon) | WBTC/USDC.e | $68,503.74 | $7.24 | 08:59:16 2024/05/27 |
| 11 |  Gravity Finance | WBTC/GFI | $69,099.65 | $7.22 | 09:05:18 2024/05/27 |
| 12 |  Bittrex Global | WBTC/USDT | $40,810.08 | $7.09 | 09:02:13 2023/12/05 |
| 13 |  Meteora VP | WBTC/WETH | $69,606.89 | $6.30 | 09:08:15 2024/05/27 |
| 14 |  QuickSwap v3 (Polygon) | WBTC/PROS | $69,100.32 | $6.09 | 08:59:16 2024/05/27 |
| 15 |  QuickSwap | WBTC/QUICK | $68,895.36 | $5.72 | 08:59:16 2024/05/27 |
| 16 |  Beethoven X (Fantom) | WBTC/LINK | $2,488.20 | $5.31 | 09:02:14 2024/05/27 |
| 17 |  Osmosis | WBTC/OSMO | $69,193.72 | $5.20 | 08:59:16 2024/05/27 |
| 18 |  Retro | WBTC/WETH | $69,751.54 | $5.16 | 09:02:14 2024/05/27 |
| 19 |  Unocoin | WBTC/INR | $70,919.03 | $5.16 | 09:02:14 2024/05/27 |
| 20 | Balancer v2 (Polygon) | WBTC/WETH | $69,355.19 | $4.91 | 08:59:16 2024/05/27 |
| 21 |  Excalibur | WBTC/WETH | $2,493.83 | $4.07 | 09:05:18 2024/05/27 |
| 22 | Beethoven X (Fantom) | WBTC/WETH | $2,492.16 | $3.84 | 09:02:14 2024/05/27 |
| 23 | Beethoven X (Fantom) | WBTC/AAVE | $2,488.20 | $3.64 | 09:02:14 2024/05/27 |
| 24 |  DFX Finance (Polygon) | WBTC/LINK | $67,398.63 | $2.62 | 07:00:15 2024/05/27 |
| 25 |  SushiSwap (Arbitrum) | WBTC/USDC | $68,898.34 | $2.56 | 08:59:16 2024/05/27 |
| 26 | Balancer v2 (Polygon) | WBTC/USDC.e | $67,655.97 | $2.26 | 19:00:14 2024/05/25 |
| 27 |  SakeSwap.finance | WBTC/USDT | $28,355.74 | $2.24 | 19:14:06 2023/07/30 |
| 28 |  Dfyn Network | WBTC/USDC.e | $68,802.30 | $2.13 | 09:01:18 2024/05/27 |
| 29 |  VVS Finance | WBTC/VVS | $68,804.75 | $2.09 | 07:00:15 2024/05/27 |
| 30 |  MM Finance (Cronos) | WBTC/USDC | $68,994.16 | $1.74 | 07:00:15 2024/05/27 |
| 31 | Beethoven X (Fantom) | WBTC/BEETS | $2,511.87 | $1.38 | 09:02:14 2024/05/27 |
| 32 | QuickSwap | WBTC/USDT | $69,055.15 | $1.36 | 08:59:16 2024/05/27 |
| 33 |  Uniswap v3 (Arbitrum) | WBTC/LINK | $69,032.98 | $1.34 | 08:59:16 2024/05/27 |
| 34 |  SoulSwap | WBTC/SOUL | $2,488.28 | $1.32 | 09:05:18 2024/05/27 |
| 35 | Gravity Finance | WBTC/USDC.e | $68,504.41 | $1.27 | 19:00:14 2024/05/25 |
| 36 |  DeFi Kingdoms | WBTC/MIS | $1,516.45 | $1.00 | 09:05:18 2024/05/27 |
| 37 | QuickSwap | WBTC/CULO | $68,968.99 | $0.99 | 08:59:16 2024/05/27 |
| 38 | SoulSwap | WBTC/WETH | $2,511.46 | $0.90 | 09:05:18 2024/05/27 |
| 39 | Balancer v2 (Polygon) | WBTC/WETH | $69,399.05 | $0.90 | 08:59:16 2024/05/27 |
| 40 | Balancer v2 (Arbitrum) | WBTC/WETH | $70,060.36 | $0.74 | 07:00:21 2024/05/24 |
| 41 | Balancer v2 (Polygon) | WBTC/WETH | $67,264.03 | $0.70 | 19:00:16 2024/05/24 |
| 42 | Balancer v2 (Polygon) | WBTC/USDC.e | $69,145.64 | $0.56 | 07:00:15 2024/05/27 |
| 43 | Balancer v2 (Polygon) | WBTC/VINU | $69,882.70 | $0.49 | 08:59:16 2024/05/27 |
| 44 | Beethoven X (Fantom) | WBTC/WETH | $2,542.57 | $0.45 | 09:02:14 2024/05/27 |
| 45 |  Velodrome Finance | WBTC/USDC.e | $68,335.42 | $0.42 | 19:00:22 2024/05/26 |
| 46 |  SushiSwap (Polygon) | WBTC/USDC.e | $68,819.38 | $0.40 | 08:59:16 2024/05/27 |
| 47 |  SpookySwap | WBTC/DMD | $2,487.90 | $0.40 | 08:59:16 2024/05/27 |
| 48 |  Sushiswap v3 (Polygon) | WBTC/USDC.e | $69,037.07 | $0.36 | 19:00:22 2024/05/26 |
| 49 | Beethoven X (Fantom) | WBTC/DAI | $2,505.78 | $0.30 | 19:00:22 2024/05/26 |
| 50 |  Swappi | WBTC/USDC | $68,917.19 | $0.22 | 08:59:16 2024/05/27 |