#202 Wrapped Bitcoin WBTC
Giá Wrapped Bitcoin (WBTC)
$69,813.59
-1.71%1,605,712,521.8771648407 VND
Mua
1,605,712,521.8771648407 đ
Bán
1,605,705,540.5183739662 đ
$56,928.7521578138
$70,038.6947755904
- Vốn hóa thị trường $10,854,376,723
- Dao động 1h -0.16 %
- Khối lượng 24h $565,584,454
- Dao động 24h -1.71 %
- Lượng cung lưu hành 10,854,376,723 WBTC
- Dao động 7 ngày 12.51 %
Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Meteora VP | WBTC/MOUTAI | $68,903.47 | $111.52 | 09:08:15 2024/05/27 |
| 2 |  Tombswap | WBTC/TSHARE | $2,490.06 | $109.50 | 09:05:18 2024/05/27 |
| 3 |  STON.fi | WBTC/DFC | $67,963.37 | $108.75 | 09:02:14 2024/05/27 |
| 4 |  Beethoven X (Optimism) | WBTC/USDC.e | $68,925.74 | $96.86 | 09:05:18 2024/05/27 |
| 5 |  Gravity Finance | WBTC/WETH | $69,373.58 | $87.66 | 09:05:18 2024/05/27 |
| 6 |  Balancer v2 (Arbitrum) | WBTC/WETH | $69,443.51 | $85.09 | 08:59:16 2024/05/27 |
| 7 |  Uniswap v3 (Polygon) | WBTC/VCNT | $69,144.75 | $80.89 | 08:59:16 2024/05/27 |
| 8 |  ViperSwap | WBTC/WONE | $1,515.81 | $79.13 | 09:05:18 2024/05/27 |
| 9 |  CoinJar | WBTC/AUD | $68,454.25 | $75.40 | 08:59:16 2024/05/27 |
| 10 |  Uniswap v3 (Arbitrum) | WBTC/DAI | $69,150.60 | $73.48 | 08:59:16 2024/05/27 |
| 11 |  DeFi Kingdoms | WBTC/WETH | $1,524.86 | $71.30 | 09:05:18 2024/05/27 |
| 12 |  Clipper (Polygon) | WBTC/USDT | $68,819.50 | $63.34 | 13:42:20 2024/05/26 |
| 13 | Tombswap | WBTC/WETH | $2,484.57 | $61.65 | 09:05:18 2024/05/27 |
| 14 |  Curve (Fantom) | WBTC/RENBTC | $2,488.28 | $58.38 | 09:05:18 2024/05/27 |
| 15 |  Balancer v2 (Ethereum) | WBTC/WETH | $67,709.15 | $55.15 | 19:00:14 2024/05/25 |
| 16 |  ProtoFi | WBTC/WETH | $2,491.70 | $52.84 | 09:05:18 2024/05/27 |
| 17 |  Balancer v2 (Polygon) | WBTC/UNI | $67,072.92 | $50.90 | 08:59:16 2024/05/27 |
| 18 |  Orca | WBTC/MSOL | $69,040.49 | $50.60 | 08:59:16 2024/05/27 |
| 19 |  Jupiter | WBTC/MSOL | $70,362.54 | $49.84 | 08:59:16 2024/05/27 |
| 20 |  SushiSwap (Harmony) | WBTC/WETH | $1,523.82 | $48.90 | 09:02:14 2024/05/27 |
| 21 |  CEX.IO | WBTC/EUR | $69,304.61 | $47.69 | 08:59:16 2024/05/27 |
| 22 |  Jetswap (Polygon) | WBTC/USDT | $68,879.26 | $46.14 | 09:05:18 2024/05/27 |
| 23 | CEX.IO | WBTC/USD | $69,222.30 | $42.79 | 08:59:16 2024/05/27 |
| 24 | Uniswap v3 (Polygon) | WBTC/USDC.e | $68,796.07 | $40.83 | 07:00:18 2024/05/26 |
| 25 |  CronaSwap | WBTC/USDC | $68,663.86 | $39.59 | 19:00:14 2024/05/25 |
| 26 |  Jedi Swap | WBTC/USDC | $68,226.45 | $39.10 | 09:05:18 2024/05/27 |
| 27 |  Kujira Fin | WBTC/axlUSDC | $68,772.02 | $39.01 | 09:02:14 2024/05/27 |
| 28 |  ApeSwap (Polygon) | WBTC/USDT | $68,973.36 | $37.82 | 09:02:14 2024/05/27 |
| 29 |  Sushiswap v3 (Polygon) | WBTC/WETH | $69,454.36 | $37.57 | 09:05:18 2024/05/27 |
| 30 |  Bored Candy City | WBTC/CANDY | $68,947.07 | $36.36 | 09:05:18 2024/05/27 |
| 31 |  Camelot | WBTC/WETH | $69,435.62 | $35.82 | 09:01:18 2024/05/27 |
| 32 |  SushiSwap (Fantom) | WBTC/WETH | $2,495.12 | $33.67 | 09:02:14 2024/05/27 |
| 33 |  10K Swap | WBTC/USDC | $68,738.68 | $31.29 | 09:05:18 2024/05/27 |
| 34 | CEX.IO | WBTC/USDT | $69,223.41 | $27.89 | 08:59:16 2024/05/27 |
| 35 |  WigoSwap | WBTC/WETH | $2,490.82 | $27.43 | 09:02:14 2024/05/27 |
| 36 |  Pangolin | WBTC/WAVAX | $98,401.67 | $26.75 | 07:00:18 2024/05/26 |
| 37 |  Beethoven X (Fantom) | WBTC/LINK | $2,488.20 | $26.14 | 09:02:14 2024/05/27 |
| 38 |  DODO (Arbitrum) | WBTC/USDC.e | $68,632.49 | $25.97 | 08:59:16 2024/05/27 |
| 39 |  Uniswap v3 (Ethereum) | WBTC/WETH | $69,790.88 | $25.12 | 08:56:19 2024/05/27 |
| 40 |  Netswap | WBTC/USDT | $75,623.57 | $24.18 | 09:01:18 2024/05/27 |
| 41 | Beethoven X (Fantom) | WBTC/WETH | $2,492.14 | $24.09 | 09:02:14 2024/05/27 |
| 42 |  WaultSwap (Polygon) | WBTC/WETH | $69,151.80 | $22.48 | 09:02:14 2024/05/27 |
| 43 |  Uniswap v3 (Optimism) | WBTC/DAI | $68,750.93 | $19.46 | 08:59:16 2024/05/27 |
| 44 | Beethoven X (Fantom) | WBTC/WETH | $2,496.91 | $19.23 | 09:02:14 2024/05/27 |
| 45 | Balancer v2 (Arbitrum) | WBTC/WETH | $73,701.12 | $19.11 | 02:46:25 2024/05/21 |
| 46 |  SolidLizard | WBTC/WETH | $69,616.88 | $18.23 | 09:05:18 2024/05/27 |
| 47 |  SmarDex | WBTC/WETH | $69,491.64 | $17.20 | 09:02:14 2024/05/27 |
| 48 |  Uniswap v2 | WBTC/USDT | $69,056.94 | $17.05 | 07:00:18 2024/05/26 |
| 49 |  OreoSwap | WBTC/WETH | $69,752.87 | $16.96 | 09:05:18 2024/05/27 |
| 50 | Beethoven X (Fantom) | WBTC/BEETS | $2,475.05 | $16.88 | 09:02:14 2024/05/27 |