#202 Wrapped Bitcoin WBTC
Giá Wrapped Bitcoin (WBTC)
$69,813.59
-1.71%1,605,712,521.8771648407 VND
Mua
1,605,712,521.8771648407 đ
Bán
1,605,705,540.5183739662 đ
$56,928.7521578138
$70,038.6947755904
- Vốn hóa thị trường $10,854,376,723
- Dao động 1h -0.16 %
- Khối lượng 24h $565,584,454
- Dao động 24h -1.71 %
- Lượng cung lưu hành 10,854,376,723 WBTC
- Dao động 7 ngày 12.51 %
Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Balancer v2 (Polygon) | WBTC/USDC.e | $69,089.51 | $5,598.39 | 08:59:16 2024/05/27 |
| 2 |  Uniswap v3 (Arbitrum) | WBTC/USDC.e | $69,274.56 | $5,073.71 | 08:59:16 2024/05/27 |
| 3 |  MM Finance (Cronos) | WBTC/WETH | $69,043.55 | $5,027.55 | 09:02:14 2024/05/27 |
| 4 |  VVS Finance | WBTC/USDC | $68,758.83 | $4,948.98 | 08:59:16 2024/05/27 |
| 5 |  Meteora VD | WBTC/USDT | $69,379.56 | $4,730.45 | 09:08:15 2024/05/27 |
| 6 | Meteora VD | WBTC/SOL | $69,265.32 | $4,683.73 | 09:08:15 2024/05/27 |
| 7 |  ZilSwap | zWBTC/ZIL | $69,340.99 | $4,621.16 | 09:08:15 2024/05/27 |
| 8 |  KuCoin | WBTC/USDT | $68,531.14 | $4,048.80 | 08:56:19 2024/05/27 |
| 9 |  Uniswap v3 (Polygon) | WBTC/WETH | $69,645.47 | $3,975.72 | 08:59:16 2024/05/27 |
| 10 |  DODO (Arbitrum) | WBTC/WETH | $69,294.77 | $3,850.06 | 08:59:16 2024/05/27 |
| 11 |  SmarDex | WBTC/SDEX | $68,834.75 | $3,813.99 | 09:02:14 2024/05/27 |
| 12 |  QuickSwap v3 (Polygon) | WBTC/MIMATIC | $69,133.18 | $3,672.89 | 08:59:16 2024/05/27 |
| 13 |  Uniswap v3 (Ethereum) | WBTC/TON | $69,170.67 | $3,339.52 | 08:56:19 2024/05/27 |
| 14 |  Ref Finance | WBTC/WNEAR | $68,840.20 | $3,031.69 | 09:02:14 2024/05/27 |
| 15 |  1inch Liquidity Protocol | WBTC/1INCH | $68,783.47 | $2,988.29 | 09:05:18 2024/05/27 |
| 16 |  FMFW.io | WBTC/USDT | $69,179.14 | $2,976.84 | 08:59:16 2024/05/27 |
| 17 |  HitBTC | WBTC/USDT | $69,179.14 | $2,976.56 | 08:59:16 2024/05/27 |
| 18 |  Coinone | WBTC/KRW | $69,759.52 | $2,949.39 | 08:59:16 2024/05/27 |
| 19 | Ref Finance | WBTC/ETH | $69,104.37 | $2,910.46 | 09:02:14 2024/05/27 |
| 20 |  FlatQube Exchange | WBTC/WEVER | $68,202.81 | $2,882.93 | 09:02:14 2024/05/27 |
| 21 |  KyberSwap Classic (Ethereum) | WBTC/USDT | $68,921.14 | $2,748.15 | 08:59:16 2024/05/27 |
| 22 | Uniswap v3 (Ethereum) | WBTC/SAITABIT | $69,000.80 | $2,625.61 | 19:00:22 2024/05/26 |
| 23 |  CoinTR Pro | WBTC/USDT | $69,187.48 | $2,592.31 | 08:59:16 2024/05/27 |
| 24 |  Balancer v2 (Arbitrum) | WBTC/USDC.e | $69,350.44 | $2,524.41 | 08:59:16 2024/05/27 |
| 25 |  PancakeSwap v3 (Ethereum) | WBTC/WETH | $69,395.69 | $2,452.93 | 08:59:16 2024/05/27 |
| 26 |  Uniswap v2 | WBTC/SYLO | $69,274.16 | $2,439.41 | 08:56:19 2024/05/27 |
| 27 | Uniswap v3 (Ethereum) | WBTC/DAI | $68,889.59 | $2,424.77 | 08:56:19 2024/05/27 |
| 28 |  Orca | WBTC/JUP | $69,031.51 | $2,257.31 | 08:59:16 2024/05/27 |
| 29 |  QuickSwap | WBTC/USDC.e | $69,055.35 | $2,131.85 | 08:59:16 2024/05/27 |
| 30 |  CronaSwap | WBTC/WETH | $68,991.17 | $2,027.87 | 09:05:18 2024/05/27 |
| 31 |  OpenOcean | WBTC/MNT | $66,534.45 | $1,929.33 | 21:06:18 2024/05/24 |
| 32 |  Jupiter | WBTC/JUP | $70,129.36 | $1,874.77 | 08:59:16 2024/05/27 |
| 33 | MM Finance (Cronos) | WBTC/WCRO | $68,731.02 | $1,855.62 | 09:01:18 2024/05/27 |
| 34 |  Uniswap v3 (Optimism) | WBTC/USDT | $69,096.93 | $1,829.12 | 08:59:16 2024/05/27 |
| 35 | Balancer v2 (Arbitrum) | WBTC/WETH | $69,586.85 | $1,792.26 | 08:59:16 2024/05/27 |
| 36 | Uniswap v2 | WBTC/USDC | $68,796.84 | $1,780.77 | 08:56:19 2024/05/27 |
| 37 |  Dfyn Network | WBTC/WETH | $69,242.54 | $1,607.22 | 09:02:14 2024/05/27 |
| 38 | Uniswap v3 (Ethereum) | WBTC/AMKT | $69,233.96 | $1,546.92 | 08:56:19 2024/05/27 |
| 39 |  SpookySwap | WBTC/WETH | $2,490.21 | $1,476.23 | 08:59:16 2024/05/27 |
| 40 |  ZT | WBTC/USDT | $29,178.73 | $1,397.66 | 16:36:06 2023/07/28 |
| 41 |  Kujira Fin | wBTC/MNTA | $68,750.00 | $1,362.87 | 09:02:14 2024/05/27 |
| 42 | QuickSwap v3 (Polygon) | WBTC/GIDDY | $69,113.27 | $1,260.63 | 08:59:16 2024/05/27 |
| 43 | Meteora VD | WBTC/USDT | $69,249.81 | $1,196.78 | 09:08:15 2024/05/27 |
| 44 | Uniswap v3 (Polygon) | WBTC/AMKT | $69,100.86 | $1,193.21 | 08:59:16 2024/05/27 |
| 45 |  Balancer v2 (Ethereum) | WBTC/BADGER | $69,227.49 | $1,116.16 | 08:59:16 2024/05/27 |
| 46 | Uniswap v3 (Polygon) | WBTC/UNI | $68,799.17 | $1,100.84 | 08:59:16 2024/05/27 |
| 47 | Uniswap v3 (Arbitrum) | WBTC/LUA | $69,354.11 | $1,090.12 | 08:59:16 2024/05/27 |
| 48 |  Curve (Fantom) | WBTC/WETH | $2,485.87 | $988.00 | 09:05:18 2024/05/27 |
| 49 | KyberSwap Classic (Ethereum) | WBTC/WETH | $69,712.69 | $933.52 | 08:59:16 2024/05/27 |
| 50 | Uniswap v3 (Optimism) | WBTC/USDC.e | $69,083.17 | $931.53 | 08:59:16 2024/05/27 |