#202 Wrapped Bitcoin WBTC
Giá Wrapped Bitcoin (WBTC)
$69,813.59
-1.71%1,605,712,521.8771648407 VND
Mua
1,605,712,521.8771648407 đ
Bán
1,605,705,540.5183739662 đ
$56,928.7521578138
$70,038.6947755904
- Vốn hóa thị trường $10,854,376,723
- Dao động 1h -0.16 %
- Khối lượng 24h $565,584,454
- Dao động 24h -1.71 %
- Lượng cung lưu hành 10,854,376,723 WBTC
- Dao động 7 ngày 12.51 %
Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Meteora VD | WBTC/WETH | $69,209.56 | $285,782.66 | 09:08:15 2024/05/27 |
| 2 |  Uniswap v3 (Polygon) | WBTC/WETH | $69,255.55 | $236,154.69 | 08:59:16 2024/05/27 |
| 3 |  Hoo | WBTC/ETH | $23,312.62 | $230,315.30 | 08:50:13 2022/08/15 |
| 4 |  Curve (Ethereum) | WBTC/USDT | $69,229.64 | $218,770.22 | 08:59:16 2024/05/27 |
| 5 |  OKX | WBTC/USDT | $69,139.79 | $218,191.82 | 08:56:19 2024/05/27 |
| 6 |  PayBito | WBTC/SGD | $67,707.59 | $216,746.45 | 09:01:18 2024/05/27 |
| 7 | PayBito | WBTC/EUR | $65,709.65 | $216,359.37 | 09:01:18 2024/05/27 |
| 8 | Curve (Ethereum) | WBTC/WETH | $69,164.64 | $215,813.01 | 08:59:16 2024/05/27 |
| 9 |  Uniswap v3 (Arbitrum) | WBTC/TBTC | $69,379.51 | $214,675.80 | 08:59:16 2024/05/27 |
| 10 |  PancakeSwap v3 (Arbitrum) | WBTC/USDC | $69,307.30 | $205,654.21 | 09:05:18 2024/05/27 |
| 11 |  Bybit | WBTC/USDT | $69,153.37 | $194,471.83 | 08:56:19 2024/05/27 |
| 12 |  Azbit | WBTC/USDT | $69,089.38 | $193,219.56 | 08:59:16 2024/05/27 |
| 13 |  Uniswap v3 (Optimism) | WBTC/USDC.e | $69,099.81 | $180,228.74 | 08:59:16 2024/05/27 |
| 14 | Uniswap v3 (Arbitrum) | WBTC/USDT | $69,247.54 | $174,721.22 | 08:59:16 2024/05/27 |
| 15 |  BitUBU | WBTC/USDT | $30,008.53 | $172,770.66 | 21:59:51 2023/06/23 |
| 16 |  Bitunix | WBTC/USDT | $69,186.13 | $164,358.99 | 08:59:16 2024/05/27 |
| 17 | PayBito | WBTC/USD | $67,151.36 | $161,661.69 | 09:01:18 2024/05/27 |
| 18 | Azbit | WBTC/BTC | $69,173.65 | $156,035.72 | 08:59:16 2024/05/27 |
| 19 | Curve (Ethereum) | WBTC/WETH | $69,471.22 | $155,280.08 | 08:59:16 2024/05/27 |
| 20 |  Orca | WBTC/WETH | $69,209.65 | $145,462.85 | 08:59:16 2024/05/27 |
| 21 | Uniswap v3 (Polygon) | WBTC/TBTC | $69,162.32 | $144,311.70 | 08:59:16 2024/05/27 |
| 22 |  Tokpie | WBTC/USDT | $69,209.38 | $144,075.18 | 09:02:14 2024/05/27 |
| 23 |  Tidex | WBTC/ETH | $69,526.41 | $142,331.68 | 09:01:18 2024/05/27 |
| 24 |  Curve (Arbitrum) | WBTC/WETH | $69,449.14 | $140,306.33 | 09:02:14 2024/05/27 |
| 25 |  Folgory | WBTC/BTC | $19,092.50 | $110,174.31 | 20:20:06 2022/09/26 |
| 26 | Uniswap v3 (Optimism) | WBTC/TBTC | $69,112.26 | $109,770.64 | 08:59:16 2024/05/27 |
| 27 | PancakeSwap v3 (Arbitrum) | WBTC/WETH | $69,420.93 | $105,233.56 | 09:05:18 2024/05/27 |
| 28 |  Camelot v3 | WBTC/USDC | $69,447.26 | $103,237.91 | 08:59:16 2024/05/27 |
| 29 |  Bancor Network | WBTC/BNT | $69,458.47 | $97,758.85 | 08:59:16 2024/05/27 |
| 30 |  Bitget | WBTC/USDT | $69,182.89 | $97,408.71 | 08:59:16 2024/05/27 |
| 31 | Curve (Arbitrum) | WBTC/CRVUSD | $69,438.78 | $92,291.81 | 09:02:14 2024/05/27 |
| 32 |  MEXC | WBTC/USDT | $69,167.55 | $90,169.42 | 08:59:16 2024/05/27 |
| 33 |  VVS Finance | WBTC/WCRO | $68,696.70 | $88,071.11 | 08:59:16 2024/05/27 |
| 34 |  BlueBit | WBTC/USDT | $69,215.01 | $81,041.40 | 09:05:18 2024/05/27 |
| 35 |  ProBit Global | WBTC/USDT | $69,163.64 | $80,854.44 | 08:59:16 2024/05/27 |
| 36 | Meteora VD | WBTC/USDC | $69,169.02 | $79,137.20 | 09:08:15 2024/05/27 |
| 37 |  Qmall Exchange | WBTC/ETH | $69,173.32 | $74,166.40 | 09:02:14 2024/05/27 |
| 38 | Curve (Arbitrum) | WBTC/TBTC | $69,281.71 | $73,271.73 | 09:02:14 2024/05/27 |
| 39 |  Curve (Optimism) | WBTC/CRVUSD | $69,048.71 | $71,934.30 | 09:02:14 2024/05/27 |
| 40 |  Balancer v2 (Polygon) | WBTC/TEL | $69,204.68 | $70,401.70 | 08:59:16 2024/05/27 |
| 41 |  Meteora VP | WBTC/USDC | $69,199.37 | $68,121.51 | 09:08:15 2024/05/27 |
| 42 |  Phemex | WBTC/USDT | $69,233.23 | $67,858.13 | 08:59:16 2024/05/27 |
| 43 | Meteora VD | WBTC/SOL | $69,110.80 | $66,684.94 | 09:08:15 2024/05/27 |
| 44 |  BitMart | WBTC/USDT | $69,175.82 | $63,360.29 | 08:59:16 2024/05/27 |
| 45 | Uniswap v3 (Polygon) | WBTC/USDC.e | $69,049.59 | $61,655.15 | 08:59:16 2024/05/27 |
| 46 |  BingX | WBTC/USDT | $69,187.68 | $59,781.19 | 08:59:16 2024/05/27 |
| 47 | Meteora VD | WBTC/SOL | $69,268.97 | $58,066.21 | 09:08:15 2024/05/27 |
| 48 |  Balancer v2 (Arbitrum) | WBTC/TBTC | $69,402.65 | $56,976.84 | 08:59:16 2024/05/27 |
| 49 |  QuickSwap | WBTC/WETH | $69,273.40 | $52,603.48 | 08:59:16 2024/05/27 |
| 50 | Uniswap v3 (Polygon) | WBTC/USDT | $69,087.78 | $50,011.80 | 08:59:16 2024/05/27 |