#248 yearn.finance YFI
Giá yearn.finance (YFI)
$7,200.69
4.30%165,615,908.4392336309 VND
Mua
165,615,908.4392336309 đ
Bán
165,615,188.3700664937 đ
$6,622.2344202645
$7,900.3503494480
- Vốn hóa thị trường $263,879,197
- Dao động 1h -0.3 %
- Khối lượng 24h $26,134,709
- Dao động 24h 4.30 %
- Lượng cung lưu hành 242,276,912 YFI
- Dao động 7 ngày -5.09 %
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CommEX | YFI/USDT | $6,818.43 | $2,219.16 | 09:02:18 2024/05/09 |
| 2 |  P2B | YFI/BTC | $7,249.81 | $2,179.17 | 22:33:14 2024/05/26 |
| 3 |  Bitstamp | YFI/EUR | $7,135.71 | $1,507.40 | 08:59:16 2024/05/27 |
| 4 |  Indodax | YFI/IDR | $7,215.46 | $1,429.32 | 08:59:16 2024/05/27 |
| 5 |  Mercado Bitcoin | YFI/BRL | $7,283.57 | $1,403.03 | 08:59:16 2024/05/27 |
| 6 |  Reku | YFI/IDR | $7,217.20 | $1,261.50 | 08:59:16 2024/05/27 |
| 7 |  BlueBit | YFI/USDT | $7,253.43 | $1,255.08 | 09:05:18 2024/05/27 |
| 8 |  MAX Exchange | YFI/TWD | $7,256.22 | $1,204.42 | 08:59:16 2024/05/27 |
| 9 |  B2Z Exchange | YFI/USDC | $7,254.09 | $1,116.60 | 09:05:18 2024/05/27 |
| 10 |  Bitazza | YFI/THB | $7,278.60 | $1,080.44 | 09:02:14 2024/05/27 |
| 11 |  BitForex | YFI/USDT | $10,707.11 | $1,076.95 | 00:36:20 2024/02/24 |
| 12 |  Korbit | YFI/KRW | $7,436.84 | $1,044.82 | 08:59:16 2024/05/27 |
| 13 |  Bitfinex | YFI/USDT | $7,245.29 | $1,004.71 | 08:59:16 2024/05/27 |
| 14 |  Bitso | YFI/USD | $7,235.10 | $731.58 | 08:59:16 2024/05/27 |
| 15 |  Pionex | YFI/BTC | $7,240.74 | $693.23 | 08:59:16 2024/05/27 |
| 16 | Bitstamp | YFI/USD | $7,207.00 | $659.57 | 08:59:16 2024/05/27 |
| 17 |  WazirX | YFI/INR | $7,599.81 | $547.71 | 09:01:18 2024/05/27 |
| 18 |  BitUBU | YFI/USDC | $6,271.66 | $511.20 | 21:59:51 2023/06/23 |
| 19 |  StormGain | YFI/USDT | $7,233.40 | $499.72 | 09:05:58 2024/05/27 |
| 20 |  Poloniex | YFI/USDT | $7,537.97 | $499.22 | 08:59:16 2024/05/27 |
| 21 |  CoinDCX | YFI/USDT | $7,243.08 | $477.33 | 09:02:14 2024/05/27 |
| 22 | B2Z Exchange | YFI/USD | $7,256.74 | $352.18 | 09:05:18 2024/05/27 |
| 23 | BitUBU | YFI/BTC | $6,289.59 | $350.89 | 21:59:51 2023/06/23 |
| 24 |  Binance.US | YFI/USDT | $7,174.23 | $233.59 | 08:59:16 2024/05/27 |
| 25 |  Tokocrypto | YFI/USDT | $7,251.19 | $162.56 | 08:59:16 2024/05/27 |
| 26 | BitUBU | YFI/ETH | $6,288.02 | $144.10 | 21:59:51 2023/06/23 |
| 27 |  Globe Derivative Exchange | YFI/USD | $7,248.88 | $99.74 | 09:02:58 2024/05/27 |
| 28 |  GOPAX | YFI/KRW | $7,350.50 | $77.96 | 09:02:14 2024/05/27 |
| 29 |  Uniswap v3 (Ethereum) | YFI/WETH | $7,636.53 | $69.67 | 03:29:19 2024/05/21 |
| 30 |  Tarmex | YFI/BTC | $8,430.09 | $55.22 | 21:02:57 2023/12/01 |
| 31 |  Unocoin | YFI/INR | $12,999.01 | $48.78 | 09:02:14 2024/05/27 |
| 32 |  PancakeSwap | YFI/WBNB | $7,437.99 | $46.01 | 08:59:16 2024/05/27 |
| 33 | Globe Derivative Exchange | YFI/USDT | $7,244.43 | $44.19 | 09:02:14 2024/05/27 |
| 34 |  CEX.IO | YFI/EUR | $7,267.16 | $43.84 | 08:59:16 2024/05/27 |
| 35 |  Bittrex Global | YFI/USD | $8,386.60 | $39.37 | 09:02:13 2023/12/05 |
| 36 | CEX.IO | YFI/USD | $7,258.50 | $31.17 | 08:59:16 2024/05/27 |
| 37 |  Bancor Network | YFI/BNT | $7,193.55 | $28.91 | 08:59:16 2024/05/27 |
| 38 |  ProBit Global | YFI/BTC | $7,510.91 | $27.07 | 08:59:16 2024/05/27 |
| 39 | CEX.IO | YFI/USDT | $7,258.48 | $26.40 | 08:59:16 2024/05/27 |
| 40 |  Independent Reserve | YFI/AUD | $7,095.80 | $25.73 | 08:59:16 2024/05/27 |
| 41 | ProBit Global | YFI/USDT | $6,624.52 | $23.86 | 08:59:16 2024/05/27 |
| 42 |  B2BX | YFI/USDT | $6,540.74 | $17.88 | 17:05:06 2022/12/15 |
| 43 | WazirX | YFI/USDT | $6,749.97 | $14.99 | 09:01:18 2024/05/27 |
| 44 |  Currency.com | YFI/USD | $7,224.35 | $4.33 | 08:59:16 2024/05/27 |
| 45 |  NovaDAX | YFI/BRL | $7,281.11 | $3.77 | 09:02:14 2024/05/27 |
| 46 |  SpookySwap | YFI/WETH | $523.73 | $3.57 | 08:59:16 2024/05/27 |
| 47 |  SushiSwap (Fantom) | YFI/WETH | $524.33 | $1.74 | 09:02:14 2024/05/27 |
| 48 |  Bitbns | YFI/INR | $9,018.41 | $1.20 | 09:02:14 2024/05/27 |
| 49 |  Honeyswap | YFI/wxDai | $6,936.28 | $0.04 | 07:00:18 2024/05/26 |
| 50 | PancakeSwap | YFI/AUTO | $7,229.26 | $0.02 | 08:59:16 2024/05/27 |