#248 yearn.finance YFI
Giá yearn.finance (YFI)
$7,200.69
4.30%165,615,908.4392336309 VND
Mua
165,615,908.4392336309 đ
Bán
165,615,188.3700664937 đ
$6,622.2344202645
$7,900.3503494480
- Vốn hóa thị trường $263,879,197
- Dao động 1h -0.3 %
- Khối lượng 24h $26,134,709
- Dao động 24h 4.30 %
- Lượng cung lưu hành 242,276,912 YFI
- Dao động 7 ngày -5.09 %
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Curve (Ethereum) | YFI/WETH | $7,287.34 | $32,762.30 | 08:59:16 2024/05/27 |
| 2 |  Bitrue | YFI/USDT | $7,252.19 | $28,089.05 | 08:59:16 2024/05/27 |
| 3 |  ZT | YFI/USDT | $7,032.90 | $28,039.29 | 16:36:06 2023/07/28 |
| 4 |  P2B | YFI/USD | $7,252.00 | $26,283.71 | 22:33:14 2024/05/26 |
| 5 |  EXMO | YFI/USDT | $7,252.12 | $25,542.70 | 08:59:16 2024/05/27 |
| 6 |  EXMO.ME | YFI/USDT | $7,242.17 | $25,526.12 | 09:02:14 2024/05/27 |
| 7 |  Kraken | YFI/USD | $7,253.00 | $25,495.26 | 08:56:19 2024/05/27 |
| 8 |  MEXC | YFI/ETH | $7,253.10 | $25,003.60 | 08:59:16 2024/05/27 |
| 9 |  dYdX | YFI/USD | $7,246.90 | $23,891.74 | 09:08:58 2024/05/27 |
| 10 |  Tapbit | YFI/USDT | $7,250.69 | $22,678.37 | 08:59:16 2024/05/27 |
| 11 |  Tidex | YFI/BTC | $7,239.30 | $22,514.90 | 09:01:18 2024/05/27 |
| 12 |  Binance | YFI/BTC | $7,241.82 | $22,494.79 | 08:56:19 2024/05/27 |
| 13 |  OceanEx | YFI/USDT | $7,252.19 | $19,516.23 | 09:05:18 2024/05/27 |
| 14 |  Hibt | YFI/USDT | $7,253.19 | $18,936.25 | 08:59:16 2024/05/27 |
| 15 |  Gate.io | YFI/USDT | $7,245.79 | $18,420.92 | 08:59:16 2024/05/27 |
| 16 | Kraken | YFI/USD | $7,243.00 | $18,395.05 | 08:56:58 2024/05/27 |
| 17 |  BitoPro | YFI/TWD | $7,291.34 | $14,605.12 | 08:59:16 2024/05/27 |
| 18 |  Bitop | YFI/USDT | $7,243.08 | $14,489.24 | 09:02:14 2024/05/27 |
| 19 |  PayBito | YFI/USD | $7,231.81 | $13,668.13 | 09:01:18 2024/05/27 |
| 20 |  WhiteBIT | YFI/UAH | $8,111.18 | $13,202.05 | 08:59:16 2024/05/27 |
| 21 |  Coinsbit | YFI/USDT | $7,248.83 | $13,173.98 | 09:02:14 2024/05/27 |
| 22 |  Hotbit | YFI/BTC | $6,487.53 | $12,864.45 | 09:01:51 2023/05/22 |
| 23 |  Bitkub | YFI/THB | $7,179.13 | $11,505.61 | 08:59:16 2024/05/27 |
| 24 |  Gemini | YFI/USD | $7,398.73 | $11,184.21 | 08:59:16 2024/05/27 |
| 25 | Gate.io | YFI/ETH | $7,236.03 | $10,774.20 | 08:59:16 2024/05/27 |
| 26 |  CoinEx | YFI/USDT | $7,235.64 | $10,233.43 | 08:59:16 2024/05/27 |
| 27 | Kraken | YFI/EUR | $7,210.59 | $10,081.67 | 08:56:19 2024/05/27 |
| 28 |  Bit2Me | YFI/EUR | $7,209.89 | $9,879.69 | 08:59:16 2024/05/27 |
| 29 |  Pionex | YFI/USDT | $7,248.66 | $9,685.56 | 08:59:16 2024/05/27 |
| 30 |  Uniswap v2 | YFI/WETH | $7,294.31 | $9,557.44 | 08:56:19 2024/05/27 |
| 31 |  KuCoin | YFI/USDT | $7,234.18 | $7,449.71 | 08:59:16 2024/05/27 |
| 32 |  BTSE | YFI/USDT | $7,249.65 | $7,104.69 | 08:59:16 2024/05/27 |
| 33 |  Crypto.com Exchange | YFI/USD | $7,247.00 | $7,078.87 | 08:59:16 2024/05/27 |
| 34 | CoinEx | YFI/BTC | $7,269.34 | $6,993.82 | 08:59:16 2024/05/27 |
| 35 |  B2Z Exchange | YFI/USDT | $7,252.70 | $6,968.40 | 09:05:18 2024/05/27 |
| 36 |  Qmall Exchange | YFI/USDT | $7,245.08 | $6,757.14 | 09:02:14 2024/05/27 |
| 37 | CoinEx | YFI/USDC | $7,200.12 | $6,745.78 | 08:59:16 2024/05/27 |
| 38 | Crypto.com Exchange | YFI/USDT | $7,252.19 | $6,530.67 | 08:59:16 2024/05/27 |
| 39 | PayBito | YFI/EUR | $7,228.70 | $5,762.07 | 09:01:18 2024/05/27 |
| 40 |  Bitfinex | YFI/USD | $7,253.10 | $5,732.67 | 08:59:16 2024/05/27 |
| 41 | PayBito | YFI/SGD | $7,277.84 | $5,402.46 | 09:01:18 2024/05/27 |
| 42 |  Foxbit | YFI/BRL | $7,204.35 | $5,278.24 | 09:01:18 2024/05/27 |
| 43 |  ACE | YFI/USDT | $7,251.19 | $4,363.45 | 08:59:16 2024/05/27 |
| 44 |  DeGate | YFI/USDC | $7,263.45 | $3,922.44 | 09:02:14 2024/05/27 |
| 45 |  Tokenize Xchange | YFI/BTC | $7,165.78 | $3,596.29 | 09:02:14 2024/05/27 |
| 46 |  CoinDCX | YFI/INR | $7,761.73 | $3,484.81 | 09:02:14 2024/05/27 |
| 47 | Crypto.com Exchange | YFI/USD | $7,248.84 | $3,027.28 | 08:59:58 2024/05/27 |
| 48 |  Coinbase Exchange | YFI/BTC | $7,241.82 | $2,831.70 | 08:56:19 2024/05/27 |
| 49 | Coinsbit | YFI/BTC | $7,242.86 | $2,336.55 | 09:02:14 2024/05/27 |
| 50 |  Folgory | YFI/USDT | $23,963.33 | $2,239.06 | 20:19:06 2022/09/26 |