#248 yearn.finance YFI
Giá yearn.finance (YFI)
$7,200.69
4.30%165,615,908.4392336309 VND
Mua
165,615,908.4392336309 đ
Bán
165,615,188.3700664937 đ
$6,622.2344202645
$7,900.3503494480
- Vốn hóa thị trường $263,879,197
- Dao động 1h -0.3 %
- Khối lượng 24h $26,134,709
- Dao động 24h 4.30 %
- Lượng cung lưu hành 242,276,912 YFI
- Dao động 7 ngày -5.09 %
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hibt | YFI/USDT | $7,253.31 | $327,835.07 | 08:59:58 2024/05/27 |
| 2 |  HTX | YFI/USDT | $7,260.11 | $300,143.49 | 08:59:58 2024/05/27 |
| 3 |  WOO X | YFI/USDT | $7,250.31 | $290,987.54 | 08:59:58 2024/05/27 |
| 4 |  FMFW.io | YFI/USD | $7,251.59 | $287,201.87 | 08:59:16 2024/05/27 |
| 5 |  HitBTC | YFI/USDT | $7,251.59 | $287,175.14 | 08:59:16 2024/05/27 |
| 6 |  Bitazza | YFI/USDT | $7,269.06 | $281,198.75 | 09:02:14 2024/05/27 |
| 7 |  Websea | YFI/USDT | $7,250.69 | $253,809.01 | 08:59:16 2024/05/27 |
| 8 |  Hotcoin | YFI/USDT | $7,251.19 | $227,672.40 | 08:59:16 2024/05/27 |
| 9 |  Bitunix | YFI/USDT | $7,252.19 | $214,550.39 | 08:59:16 2024/05/27 |
| 10 |  Bitrue | YFI/USDT | $7,249.31 | $211,363.63 | 08:59:58 2024/05/27 |
| 11 |  GroveX | YFI/USDT | $7,252.43 | $211,152.85 | 09:05:18 2024/05/27 |
| 12 |  BIT | YFI/USDT | $7,248.40 | $187,473.37 | 09:02:14 2024/05/27 |
| 13 |  LocalTrade | YFI/BTC | $7,238.17 | $186,436.12 | 09:02:14 2024/05/27 |
| 14 |  Bitcoiva | YFI/INR | $7,949.25 | $181,467.24 | 09:02:14 2024/05/27 |
| 15 | Websea | YFI/USDT | $7,252.31 | $168,127.83 | 08:59:58 2024/05/27 |
| 16 |  Bithumb | YFI/KRW | $7,344.65 | $158,444.22 | 08:59:16 2024/05/27 |
| 17 |  WhiteBIT | YFI/USDT | $7,249.17 | $156,549.18 | 08:59:16 2024/05/27 |
| 18 |  CoinW | YFI/USDT | $7,223.84 | $153,771.77 | 08:59:16 2024/05/27 |
| 19 |  BitUBU | YFI/USDT | $6,264.14 | $143,423.71 | 21:59:51 2023/06/23 |
| 20 |  BTSE | YFI/USDT | $7,253.15 | $142,813.01 | 08:59:58 2024/05/27 |
| 21 |  B2Z Exchange | YFI/USD | $7,250.82 | $139,585.48 | 09:05:58 2024/05/27 |
| 22 |  P2B | YFI/USDT | $7,241.03 | $130,421.27 | 22:33:14 2024/05/26 |
| 23 |  LATOKEN | YFI/USDT | $7,250.18 | $119,406.38 | 08:59:16 2024/05/27 |
| 24 |  DigiFinex | YFI/USDT | $7,251.89 | $118,330.57 | 08:59:16 2024/05/27 |
| 25 |  FTX US | YFI/BTC | $5,917.09 | $113,578.83 | 15:36:21 2022/11/22 |
| 26 |  Bitvavo | YFI/EUR | $7,217.26 | $112,165.57 | 08:59:16 2024/05/27 |
| 27 |  Bybit | YFI/USDT | $7,241.14 | $108,228.64 | 08:56:19 2024/05/27 |
| 28 | FTX US | YFI/USDT | $6,299.25 | $103,153.73 | 15:36:21 2022/11/22 |
| 29 | Bitcoiva | YFI/USDT | $7,250.08 | $102,227.10 | 09:02:14 2024/05/27 |
| 30 |  KuCoin | YFI/USDT | $7,251.31 | $96,492.72 | 08:59:58 2024/05/27 |
| 31 |  Hotbit | YFI/USDT | $6,487.96 | $92,973.54 | 09:01:51 2023/05/22 |
| 32 |  ONUS Pro | YFI/VNDC | $7,251.00 | $89,529.51 | 09:02:58 2024/05/27 |
| 33 |  StormGain DEX | YFI/USDT | $5,047.35 | $83,199.39 | 09:07:58 2023/10/13 |
| 34 |  BKEX | YFI/USDT | $5,636.01 | $80,012.05 | 08:59:36 2023/07/04 |
| 35 |  Bitget | YFI/USDT | $7,255.40 | $75,120.33 | 08:59:16 2024/05/27 |
| 36 |  BitDelta | YFI/USDT | $7,252.19 | $66,906.39 | 08:59:16 2024/05/27 |
| 37 |  Tokenize Xchange | YFI/SGD | $7,235.68 | $63,922.59 | 09:02:14 2024/05/27 |
| 38 | Tokenize Xchange | YFI/USD | $7,233.50 | $63,783.79 | 09:02:14 2024/05/27 |
| 39 |  Topcredit Int | YFI/USDT | $7,243.08 | $63,132.54 | 09:02:14 2024/05/27 |
| 40 |  Phemex | YFI/USDT | $7,252.19 | $60,646.72 | 08:59:16 2024/05/27 |
| 41 | FTX US | YFI/USD | $6,385.00 | $56,054.06 | 15:36:21 2022/11/22 |
| 42 |  Pionex | YFI/USDT | $7,250.31 | $55,454.96 | 08:59:58 2024/05/27 |
| 43 | LocalTrade | YFI/USDT | $7,243.08 | $54,974.83 | 09:02:14 2024/05/27 |
| 44 |  EXMO | YFI/BTC | $7,260.50 | $52,791.71 | 08:59:16 2024/05/27 |
| 45 |  MEXC | YFI/USDT | $7,251.69 | $47,222.90 | 08:59:16 2024/05/27 |
| 46 |  BingX | YFI/USDT | $7,253.70 | $47,097.19 | 08:59:16 2024/05/27 |
| 47 |  AlphaX | YFI/USDT | $7,252.71 | $44,763.61 | 08:59:16 2024/05/27 |
| 48 |  ZKE | YFI/USDT | $7,249.80 | $40,166.07 | 08:59:16 2024/05/27 |
| 49 |  Zedxion Exchange | YFI/USDT | $7,253.14 | $39,748.84 | 09:05:18 2024/05/27 |
| 50 |  SushiSwap (Ethereum) | YFI/WETH | $7,263.87 | $35,447.41 | 08:59:16 2024/05/27 |