#248 yearn.finance YFI
Giá yearn.finance (YFI)
$7,200.69
4.30%165,615,908.4392336309 VND
Mua
165,615,908.4392336309 đ
Bán
165,615,188.3700664937 đ
$6,622.2344202645
$7,900.3503494480
- Vốn hóa thị trường $263,879,197
- Dao động 1h -0.3 %
- Khối lượng 24h $26,134,709
- Dao động 24h 4.30 %
- Lượng cung lưu hành 242,276,912 YFI
- Dao động 7 ngày -5.09 %
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCEX | YFI/USDT | $6,432.63 | $31,346,568.90 | 09:10:58 2023/08/04 |
| 2 |  TruBit Pro Exchange | YFI/USDT | $7,251.31 | $23,549,917.49 | 08:59:58 2024/05/27 |
| 3 |  BitCoke | YFI/USD | $5,244.00 | $18,856,365.00 | 09:05:58 2023/02/20 |
| 4 |  BingX | YFI/USDT | $7,249.31 | $12,832,096.05 | 08:59:58 2024/05/27 |
| 5 |  Batonex | YFI/USDT | $7,248.96 | $11,500,310.65 | 09:02:58 2024/05/27 |
| 6 |  Zedxion Exchange | YFI/USDT | $7,246.15 | $8,950,753.13 | 09:05:58 2024/05/27 |
| 7 |  Binance | YFI/USDT | $7,251.37 | $8,512,193.08 | 08:56:58 2024/05/27 |
| 8 |  Millionero | YFI/USDT | $7,251.14 | $7,081,385.84 | 09:05:58 2024/05/27 |
| 9 |  CoinTiger | YFI/USDT | $7,098.58 | $6,864,067.10 | 09:08:58 2024/05/27 |
| 10 |  Fairdesk | YFI/USDT | $7,250.81 | $4,464,047.72 | 08:59:58 2024/05/27 |
| 11 |  OrangeX | YFI/USDT | $7,250.31 | $4,150,824.37 | 08:59:58 2024/05/27 |
| 12 |  ExMarkets | YFI/USDT | $11,569.10 | $3,578,405.69 | 09:14:17 2024/05/06 |
| 13 |  Perpetual Protocol | YFI/USDC | $18,548.91 | $3,292,403.95 | 09:08:58 2024/05/27 |
| 14 |  OKX | YFI/USDT | $7,250.37 | $3,267,962.35 | 08:56:58 2024/05/27 |
| 15 |  BTCC | YFI/USDT | $8,087.55 | $2,527,610.28 | 09:08:58 2024/05/27 |
| 16 |  XT.COM | YFI/USDT | $7,251.31 | $2,512,714.68 | 08:59:58 2024/05/27 |
| 17 |  BloFin | YFI/USDT | $7,255.31 | $2,305,692.19 | 08:59:58 2024/05/27 |
| 18 |  UZX | YFI/USDT | $7,244.01 | $2,007,727.18 | 09:01:18 2024/05/27 |
| 19 |  GokuMarket | YFI/BTC | $7,437.12 | $1,991,724.65 | 09:01:06 2022/08/16 |
| 20 |  Coinsbit India | YFI/USDC | $8,166.39 | $1,653,876.29 | 22:33:51 2022/11/03 |
| 21 |  Bitunix | YFI/USDT | $7,254.31 | $1,559,269.97 | 08:59:58 2024/05/27 |
| 22 |  Toobit | YFI/USDT | $7,251.31 | $1,512,185.18 | 08:59:58 2024/05/27 |
| 23 |  UEEx | YFI/USDT | $7,249.67 | $1,264,002.17 | 09:01:18 2024/05/27 |
| 24 | Binance | YFI/USDT | $7,254.99 | $1,263,996.06 | 08:56:19 2024/05/27 |
| 25 |  Binance TH | YFI/USDT | $7,251.19 | $1,262,631.67 | 08:59:16 2024/05/27 |
| 26 |  4E | YFI/USDT | $7,243.67 | $1,248,066.61 | 09:01:18 2024/05/27 |
| 27 |  Bybit | YFI/USDT | $7,250.37 | $1,053,158.33 | 08:56:58 2024/05/27 |
| 28 |  GroveX | YFI/BTC | $7,238.75 | $1,033,708.15 | 09:05:18 2024/05/27 |
| 29 | TruBit Pro Exchange | YFI/USDT | $7,247.70 | $1,021,442.17 | 09:02:14 2024/05/27 |
| 30 |  Bibox | YFI/USDT | $7,248.37 | $1,007,737.06 | 09:02:14 2024/05/27 |
| 31 |  CITEX | YFI/USDT | $7,252.69 | $961,370.99 | 08:59:16 2024/05/27 |
| 32 |  HTX | YFI/USDT | $7,245.41 | $944,584.22 | 08:59:16 2024/05/27 |
| 33 |  BIKA | YFI/USDT | $7,245.08 | $924,127.53 | 09:02:14 2024/05/27 |
| 34 |  SuperEx | YFI/USDT | $7,250.67 | $887,029.06 | 09:01:18 2024/05/27 |
| 35 |  BitVenus | YFI/USDT | $7,251.19 | $816,859.42 | 08:59:16 2024/05/27 |
| 36 |  HKD.com | YFI/USDT | $7,244.47 | $810,588.08 | 09:02:14 2024/05/27 |
| 37 |  Bvnex | YFI/USDT | $43,909.24 | $731,555.17 | 14:05:36 2022/07/28 |
| 38 |  Tidex | YFI/USDT | $7,251.67 | $624,243.56 | 09:01:18 2024/05/27 |
| 39 |  Phemex | YFI/USDT | $7,252.31 | $518,107.34 | 08:59:58 2024/05/27 |
| 40 |  ZOOMEX | YFI/USDT | $7,242.46 | $491,426.86 | 09:08:58 2024/05/27 |
| 41 |  AlphaX | YFI/USDT | $7,251.31 | $472,685.95 | 08:59:58 2024/05/27 |
| 42 | OKX | YFI/USDT | $7,254.99 | $443,445.89 | 08:56:19 2024/05/27 |
| 43 |  BitMart | YFI/USDT | $7,250.19 | $410,465.96 | 08:59:16 2024/05/27 |
| 44 |  Azbit | YFI/USDT | $7,253.19 | $406,670.67 | 08:59:16 2024/05/27 |
| 45 |  BYDFi | YFI/USDT | $7,243.67 | $392,865.57 | 09:01:18 2024/05/27 |
| 46 |  WEEX | YFI/USDT | $7,252.31 | $367,066.32 | 08:59:58 2024/05/27 |
| 47 | OKX | YFI/USD | $7,247.81 | $349,000.00 | 08:56:58 2024/05/27 |
| 48 | Azbit | YFI/BTC | $7,262.16 | $348,410.24 | 08:59:16 2024/05/27 |
| 49 |  Coinbase Exchange | YFI/USD | $7,251.28 | $347,013.50 | 08:56:19 2024/05/27 |
| 50 |  PayBito | YFI/USDT | $7,249.65 | $329,137.83 | 09:01:18 2024/05/27 |